Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.17	27.31	27.09	27.31	5,890	+0.29(+1.08%)
Mar 27, 2013	26.88	27.07	26.81	27.01	10,810	-0.01(-0.03%)
Mar 26, 2013	27.08	27.08	26.91	27.02	13,485	+0.14(+0.51%)
Mar 25, 2013	27.09	27.14	26.70	26.89	17,438	-0.02(-0.07%)
Mar 22, 2013	27.01	27.02	26.91	26.91	7,015	-0.02(-0.07%)
Mar 21, 2013	26.95	27.05	26.92	26.93	4,832	-0.20(-0.72%)
Mar 20, 2013	26.99	27.14	26.94	27.12	31,105	+0.36(+1.35%)
Mar 19, 2013	26.97	26.97	26.71	26.76	25,926	-0.12(-0.45%)
Mar 18, 2013	26.95	26.99	26.75	26.88	26,041	-0.10(-0.37%)
Mar 15, 2013	27.04	27.04	26.91	26.98	7,685	-0.07(-0.27%)
Mar 14, 2013	27.03	27.05	27.01	27.05	20,512	+0.14(+0.53%)
Mar 13, 2013	26.80	26.94	26.76	26.91	22,826	+0.12(+0.46%)
Mar 12, 2013	26.81	26.81	26.68	26.79	380,502	-0.03(-0.11%)
Mar 11, 2013	26.77	26.82	26.76	26.82	23,652	+0.07(+0.28%)
Mar 08, 2013	26.68	26.74	26.63	26.74	6,101	+0.13(+0.51%)
Mar 07, 2013	26.63	26.64	26.56	26.61	66,854	-0.01(-0.02%)
Mar 06, 2013	26.56	26.72	26.56	26.61	16,399	+0.08(+0.29%)
Mar 05, 2013	26.43	26.56	26.43	26.54	31,205	+0.41(+1.55%)
Mar 04, 2013	26.03	26.13	26.03	26.13	4,273	+0.10(+0.37%)
Mar 01, 2013	25.97	26.04	25.81	26.03	10,095	-0.10(-0.38%)
Feb 28, 2013	26.13	26.28	26.13	26.13	15,871	-0.04(-0.16%)
Feb 27, 2013	25.70	26.18	25.70	26.18	4,189	+0.43(+1.69%)
Feb 26, 2013	25.63	25.74	25.50	25.74	37,737	-0.30(-1.15%)
Feb 22, 2013	25.96	26.04	25.88	26.04	5,643	+0.23(+0.88%)
Feb 21, 2013	26.05	26.05	25.70	25.82	30,890	-0.28(-1.07%)
Feb 20, 2013	26.46	26.48	26.10	26.10	11,228	-0.44(-1.65%)
Feb 19, 2013	26.47	26.58	26.47	26.53	16,053	+0.05(+0.20%)
Feb 15, 2013	26.49	26.52	26.47	26.48	4,671	+0.06(+0.22%)
Feb 14, 2013	26.33	26.50	26.33	26.42	13,987	+0.03(+0.10%)
Feb 13, 2013	26.44	26.44	26.28	26.40	11,137	+0.01(+0.05%)
Feb 12, 2013	26.26	26.42	26.26	26.38	8,591	+0.08(+0.30%)
Feb 11, 2013	26.36	26.36	26.23	26.30	23,984	-0.02(-0.07%)
Feb 08, 2013	26.27	26.36	26.27	26.32	351,776	+0.13(+0.51%)
Feb 07, 2013	26.32	26.32	26.04	26.19	18,732	-0.10(-0.37%)
Feb 06, 2013	26.21	26.30	26.21	26.28	9,567	+0.28(+1.08%)
Feb 04, 2013	26.13	26.24	25.98	26.00	19,679	-0.24(-0.93%)
Feb 01, 2013	26.21	26.28	26.21	26.25	5,815	+0.22(+0.86%)
Jan 31, 2013	25.93	26.06	25.90	26.02	4,349	+0.14(+0.53%)
Jan 30, 2013	26.14	26.14	25.89	25.89	8,116	-0.21(-0.81%)
Jan 29, 2013	26.09	26.10	26.00	26.10	8,913	-0.00(-0.01%)
Jan 28, 2013	26.14	26.14	26.06	26.10	16,399	-0.07(-0.28%)
Jan 25, 2013	26.06	26.18	26.00	26.18	34,097	+0.27(+1.05%)
Jan 24, 2013	25.76	25.98	25.76	25.90	20,047	+0.17(+0.64%)
Jan 23, 2013	25.80	25.80	25.71	25.74	19,886	+0.05(+0.21%)
Jan 22, 2013	25.59	25.69	25.59	25.69	13,777	+0.11(+0.44%)
Jan 18, 2013	25.47	25.57	25.42	25.57	13,483	+0.02(+0.07%)
Jan 17, 2013	25.46	25.56	25.46	25.55	35,013	+0.23(+0.90%)
Jan 16, 2013	25.27	25.37	25.27	25.33	43,814	+0.01(+0.05%)
Jan 15, 2013	25.16	25.34	25.26	25.31	8,402	+0.05(+0.21%)
Jan 14, 2013	25.25	25.33	25.22	25.26	18,036	+0.02(+0.09%)
Jan 11, 2013	25.26	25.26	25.21	25.24	8,724	-0.02(-0.09%)
Jan 10, 2013	25.37	25.37	25.15	25.26	6,108	+0.00(+0.00%)
Jan 09, 2013	25.27	25.28	25.24	25.26	14,095	+0.18(+0.73%)
Jan 08, 2013	24.98	25.08	24.98	25.08	3,028	-0.04(-0.15%)
Jan 07, 2013	25.10	25.11	25.05	25.11	5,171	-0.05(-0.20%)
Jan 04, 2013	25.05	25.17	24.96	25.17	31,051	+0.11(+0.42%)
Jan 03, 2013	24.99	25.10	24.99	25.06	16,025	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.