Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.91	27.91	27.78	27.81	3,306	-0.03(-0.11%)
Mar 27, 2024	27.72	27.84	27.71	27.84	1,132	+0.30(+1.07%)
Mar 26, 2024	27.66	27.66	27.55	27.55	368	+0.01(+0.03%)
Mar 25, 2024	27.43	27.63	27.43	27.54	1,923	-0.03(-0.10%)
Mar 22, 2024	27.53	27.56	27.53	27.56	428	+0.06(+0.20%)
Mar 21, 2024	27.47	27.51	27.47	27.51	589	+0.04(+0.15%)
Mar 20, 2024	27.41	27.47	27.41	27.47	995	+0.32(+1.16%)
Mar 19, 2024	27.07	27.15	27.07	27.15	313	+0.40(+1.50%)
Mar 18, 2024	26.80	26.80	26.74	26.75	1,019	+0.01(+0.06%)
Mar 15, 2024	26.73	26.73	26.73	26.73	145	+0.04(+0.16%)
Mar 14, 2024	26.69	26.69	26.69	26.69	161	-0.16(-0.61%)
Mar 13, 2024	26.90	26.90	26.86	26.86	221	-0.05(-0.18%)
Mar 12, 2024	26.79	26.92	26.79	26.90	576	-0.03(-0.12%)
Mar 11, 2024	26.91	26.94	26.91	26.94	2,730	-0.04(-0.13%)
Mar 08, 2024	27.12	27.12	26.97	26.97	3,114	+0.17(+0.65%)
Mar 07, 2024	26.80	26.80	26.80	26.80	93	+0.20(+0.73%)
Mar 06, 2024	26.59	26.69	26.59	26.60	443	+0.33(+1.27%)
Mar 05, 2024	26.27	26.27	26.27	26.27	281	-0.10(-0.37%)
Mar 04, 2024	26.43	26.43	26.35	26.37	1,852	-0.10(-0.40%)
Mar 01, 2024	26.25	26.47	26.25	26.47	596	+0.35(+1.32%)
Feb 29, 2024	26.23	26.23	26.05	26.13	3,657	+0.12(+0.46%)
Feb 28, 2024	25.85	26.08	25.85	26.01	2,136	-0.24(-0.92%)
Feb 27, 2024	26.24	26.25	26.23	26.25	505	-0.03(-0.10%)
Feb 26, 2024	26.41	26.41	26.23	26.27	2,082	-0.13(-0.49%)
Feb 23, 2024	26.35	26.40	26.35	26.40	7,472	-0.06(-0.21%)
Feb 22, 2024	26.42	26.46	26.35	26.46	1,814	+0.19(+0.73%)
Feb 21, 2024	26.24	26.27	26.21	26.27	647	+0.04(+0.15%)
Feb 20, 2024	26.42	26.42	26.21	26.23	4,951	-0.11(-0.40%)
Feb 16, 2024	26.33	26.33	26.33	26.33	102	-0.01(-0.05%)
Feb 15, 2024	26.28	26.37	26.28	26.34	4,155	+0.44(+1.70%)
Feb 14, 2024	25.88	25.90	25.77	25.90	1,881	+0.16(+0.64%)
Feb 13, 2024	25.84	25.84	25.63	25.74	1,193	-0.71(-2.69%)
Feb 12, 2024	26.40	26.45	26.39	26.45	972	+0.12(+0.47%)
Feb 09, 2024	26.17	26.33	26.17	26.33	423	-0.01(-0.05%)
Feb 08, 2024	26.34	26.34	26.34	26.34	81	-0.15(-0.58%)
Feb 07, 2024	26.57	26.57	26.46	26.49	1,018	-0.01(-0.05%)
Feb 06, 2024	26.27	26.51	26.23	26.51	6,529	+0.16(+0.62%)
Feb 05, 2024	26.51	26.51	26.31	26.34	2,159	-0.26(-0.99%)
Feb 02, 2024	26.51	26.61	26.44	26.61	4,721	-0.23(-0.84%)
Feb 01, 2024	26.83	26.83	26.83	26.83	148	+0.08(+0.29%)
Jan 31, 2024	26.96	27.08	26.75	26.75	2,491	-0.01(-0.04%)
Jan 30, 2024	26.71	26.77	26.71	26.77	391	-0.12(-0.43%)
Jan 29, 2024	26.65	26.88	26.65	26.88	2,248	+0.25(+0.95%)
Jan 26, 2024	26.66	26.69	26.63	26.63	520	+0.07(+0.27%)
Jan 25, 2024	26.61	26.62	26.51	26.56	1,545	-0.06(-0.23%)
Jan 24, 2024	26.73	26.75	26.62	26.62	960	+0.16(+0.60%)
Jan 23, 2024	26.47	26.47	26.42	26.46	525	-0.22(-0.82%)
Jan 22, 2024	26.63	26.74	26.63	26.68	3,065	+0.18(+0.69%)
Jan 19, 2024	26.34	26.54	26.34	26.50	3,051	+0.14(+0.52%)
Jan 18, 2024	26.34	26.36	26.34	26.36	254	+0.06(+0.22%)
Jan 17, 2024	26.21	26.33	26.18	26.30	3,934	-0.55(-2.05%)
Jan 16, 2024	26.87	26.87	26.83	26.85	1,761	-0.64(-2.32%)
Jan 12, 2024	27.53	27.53	27.49	27.49	849	+0.10(+0.38%)
Jan 11, 2024	27.36	27.39	27.20	27.39	1,801	+0.01(+0.05%)
Jan 10, 2024	27.34	27.37	27.32	27.37	768	+0.21(+0.76%)
Jan 09, 2024	27.27	27.27	27.15	27.16	3,283	-0.33(-1.20%)
Jan 08, 2024	27.45	27.50	27.43	27.50	786	+0.26(+0.94%)
Jan 05, 2024	27.45	27.45	27.18	27.24	1,925	+0.19(+0.68%)
Jan 04, 2024	27.18	27.20	27.03	27.05	3,830	-0.19(-0.68%)
Jan 03, 2024	27.33	27.33	27.19	27.24	4,370	-0.30(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.