Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.35	10.45	10.34	10.39	25,436	+0.09(+0.85%)
Mar 28, 2019	10.35	10.37	10.29	10.31	25,186	+0.01(+0.13%)
Mar 27, 2019	10.45	10.48	10.21	10.29	105,907	-0.16(-1.54%)
Mar 26, 2019	10.49	10.58	10.45	10.45	24,383	-0.02(-0.19%)
Mar 25, 2019	10.54	10.68	10.47	10.47	30,239	-0.07(-0.64%)
Mar 22, 2019	10.67	10.69	10.47	10.54	31,237	-0.07(-0.63%)
Mar 21, 2019	10.61	10.69	10.61	10.61	25,079	-0.03(-0.25%)
Mar 20, 2019	10.71	10.73	10.64	10.64	8,124	-0.02(-0.19%)
Mar 19, 2019	10.78	10.82	10.66	10.66	31,616	-0.13(-1.25%)
Mar 18, 2019	10.99	11.05	10.79	10.79	48,513	-0.27(-2.43%)
Mar 15, 2019	10.86	11.06	10.86	11.06	19,486	+0.17(+1.54%)
Mar 14, 2019	10.83	10.89	10.79	10.89	14,451	+0.08(+0.71%)
Mar 13, 2019	10.74	10.89	10.72	10.81	22,529	+0.08(+0.73%)
Mar 12, 2019	10.71	10.79	10.70	10.74	11,635	+0.03(+0.31%)
Mar 11, 2019	10.74	10.81	10.68	10.70	26,508	-0.12(-1.12%)
Mar 08, 2019	10.70	10.85	10.70	10.82	10,858	+0.01(+0.06%)
Mar 07, 2019	10.69	10.88	10.66	10.82	47,960	+0.13(+1.19%)
Mar 06, 2019	10.67	10.72	10.64	10.69	17,515	-0.10(-0.93%)
Mar 05, 2019	10.74	10.86	10.65	10.79	15,542	+0.15(+1.39%)
Mar 04, 2019	10.68	10.74	10.64	10.64	17,147	+0.01(+0.13%)
Mar 01, 2019	10.64	10.72	10.57	10.63	17,552	-0.05(-0.50%)
Feb 28, 2019	10.87	10.87	10.59	10.68	34,730	-0.20(-1.85%)
Feb 27, 2019	11.05	11.05	10.82	10.88	55,741	-0.25(-2.23%)
Feb 26, 2019	11.11	11.13	10.95	11.13	78,900	-0.03(-0.24%)
Feb 25, 2019	11.09	11.16	10.92	11.16	103,460	-0.02(-0.18%)
Feb 22, 2019	10.60	11.24	10.59	11.18	260,907	+0.51(+4.79%)
Feb 21, 2019	10.55	10.72	10.49	10.67	43,516	+0.11(+1.08%)
Feb 20, 2019	10.53	10.55	10.50	10.55	26,645	-0.02(-0.19%)
Feb 19, 2019	10.45	10.57	10.43	10.57	26,974	+0.09(+0.83%)
Feb 15, 2019	10.49	10.57	10.40	10.49	85,233	+0.00(+0.00%)
Feb 14, 2019	10.35	10.49	10.32	10.49	59,996	+0.07(+0.64%)
Feb 13, 2019	10.30	10.42	10.30	10.42	65,749	+0.03(+0.32%)
Feb 12, 2019	10.35	10.42	10.31	10.39	35,883	-0.01(-0.13%)
Feb 11, 2019	10.41	10.41	10.32	10.40	4,981	-0.01(-0.13%)
Feb 08, 2019	10.23	10.41	10.23	10.41	59,351	+0.17(+1.64%)
Feb 07, 2019	10.32	10.39	10.25	10.25	48,413	-0.07(-0.72%)
Feb 06, 2019	10.30	10.33	10.28	10.32	36,364	+0.01(+0.13%)
Feb 05, 2019	10.40	10.40	10.23	10.31	63,498	-0.08(-0.78%)
Feb 04, 2019	10.37	10.39	10.22	10.39	46,694	+0.06(+0.59%)
Feb 01, 2019	10.22	10.39	10.21	10.33	46,112	+0.05(+0.46%)
Jan 31, 2019	10.14	10.28	10.10	10.28	69,481	+0.09(+0.86%)
Jan 30, 2019	10.07	10.21	10.07	10.19	30,858	+0.12(+1.20%)
Jan 29, 2019	9.970	10.15	9.970	10.07	73,246	+0.09(+0.94%)
Jan 28, 2019	10.00	10.06	9.950	9.976	66,335	-0.08(-0.80%)
Jan 25, 2019	10.10	10.15	10.06	10.06	29,155	-0.03(-0.27%)
Jan 24, 2019	10.14	10.16	10.06	10.08	42,874	-0.10(-0.99%)
Jan 23, 2019	10.29	10.29	10.16	10.18	34,289	-0.03(-0.33%)
Jan 22, 2019	10.22	10.25	10.22	10.22	26,183	+0.00(+0.00%)
Jan 18, 2019	10.25	10.27	10.18	10.22	25,585	-0.09(-0.91%)
Jan 17, 2019	10.15	10.31	10.15	10.31	36,985	+0.04(+0.39%)
Jan 16, 2019	10.12	10.27	10.10	10.27	55,006	+0.15(+1.53%)
Jan 15, 2019	10.09	10.18	10.04	10.12	73,836	-0.02(-0.20%)
Jan 14, 2019	10.35	10.42	10.05	10.14	127,104	-0.21(-2.01%)
Jan 11, 2019	10.23	10.35	10.10	10.35	82,705	+0.14(+1.38%)
Jan 10, 2019	10.21	10.21	10.12	10.21	41,876	+0.11(+1.13%)
Jan 09, 2019	10.20	10.23	10.06	10.09	41,304	-0.07(-0.73%)
Jan 08, 2019	10.28	10.28	10.10	10.16	82,676	+0.12(+1.24%)
Jan 07, 2019	10.02	10.08	10.02	10.04	23,149	+0.02(+0.23%)
Jan 04, 2019	10.10	10.10	9.943	10.02	20,378	-0.03(-0.29%)
Jan 03, 2019	10.03	10.06	9.993	10.05	24,615	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.