Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		15.11	15.11	15.11	0	+0.13(+0.87%)
Mar 28, 2018	14.56	15.30	14.49	14.98	306,067	+0.58(+4.03%)
Mar 27, 2018	14.76	14.98	14.36	14.40	328,888	-0.37(-2.52%)
Mar 26, 2018	14.82	15.01	14.37	14.77	337,177	+0.23(+1.55%)
Mar 23, 2018	15.79	15.79	14.53	14.55	455,555	-1.20(-7.59%)
Mar 22, 2018	15.73	16.14	15.65	15.74	290,419	-0.07(-0.44%)
Mar 21, 2018	15.59	15.98	15.35	15.81	367,557	+0.28(+1.78%)
Mar 20, 2018	15.27	15.56	15.08	15.53	256,054	+0.30(+1.99%)
Mar 19, 2018	15.37	15.54	15.10	15.23	211,151	-0.21(-1.35%)
Mar 16, 2018	14.95	15.61	14.65	15.44	923,512	+0.49(+3.30%)
Mar 15, 2018	14.82	15.14	14.54	14.95	692,741	+0.13(+0.88%)
Mar 14, 2018	14.46	15.04	14.46	14.82	388,377	+0.41(+2.82%)
Mar 13, 2018	14.52	14.64	14.20	14.41	243,508	-0.09(-0.60%)
Mar 12, 2018	14.34	14.74	14.26	14.50	314,940	+0.20(+1.39%)
Mar 09, 2018	14.34	14.57	14.14	14.30	309,271	+0.06(+0.43%)
Mar 08, 2018	14.44	14.71	13.98	14.24	283,805	-0.21(-1.44%)
Mar 07, 2018		14.62		14.44	1,799,561	+0.72(+5.24%)
Mar 06, 2018	13.37	13.76	13.34	13.72	631,861	+0.45(+3.39%)
Mar 05, 2018	12.99	13.46	12.97	13.27	306,219	+0.26(+2.00%)
Mar 02, 2018	12.13	13.08	12.04	13.01	426,343	+0.80(+6.52%)
Mar 01, 2018	12.59	12.71	12.16	12.22	511,198	-0.39(-3.09%)
Feb 28, 2018	12.71	12.97	12.56	12.61	442,721	-0.12(-0.95%)
Feb 27, 2018	13.34	13.94	12.68	12.73	486,304	-0.60(-4.48%)
Feb 26, 2018	13.01	13.43	12.32	13.33	492,341	+0.30(+2.33%)
Feb 23, 2018	11.87	13.40	11.79	13.02	667,673	+1.38(+11.82%)
Feb 22, 2018			11.64	11.65	665,506	-0.35(-2.89%)
Feb 21, 2018	11.32	12.23	11.21	11.99	435,169	+0.74(+6.54%)
Feb 20, 2018	11.23	11.45	11.13	11.26	299,434	+0.02(+0.15%)
Feb 16, 2018		11.24	11.24	11.24	0	+0.31(+2.85%)
Feb 15, 2018	10.89	11.10	10.69	10.93	331,789	+0.11(+1.04%)
Feb 14, 2018	10.22	10.84	10.21	10.82	292,218	+0.45(+4.34%)
Feb 13, 2018	10.53	10.87	10.32	10.37	231,624	-0.22(-2.08%)
Feb 12, 2018	10.95	10.95	10.56	10.59	237,448	-0.34(-3.10%)
Feb 09, 2018	10.96	11.03	10.42	10.92	365,350	+0.07(+0.62%)
Feb 08, 2018	11.34	11.36	10.85	10.86	228,916	-0.42(-3.68%)
Feb 07, 2018	11.09	11.41	10.95	11.27	286,072	+0.11(+0.99%)
Feb 06, 2018	10.73	11.17	10.61	11.16	514,289	+0.14(+1.28%)
Feb 05, 2018	10.84	11.00	10.84	11.02	269,516	+0.15(+1.35%)
Feb 02, 2018	11.52	11.53	10.86	10.87	350,901	-0.75(-6.42%)
Feb 01, 2018	11.59	11.68	11.25	11.62	408,033	+0.03(+0.22%)
Jan 31, 2018	11.93	11.98	11.53	11.59	341,399	-0.30(-2.50%)
Jan 30, 2018	12.04	12.12	11.83	11.89	300,859	-0.26(-2.16%)
Jan 29, 2018	12.28	12.31	12.08	12.15	177,312	-0.18(-1.44%)
Jan 26, 2018	12.39	12.42	12.09	12.33	307,883	-0.05(-0.41%)
Jan 25, 2018	12.17	12.39	12.03	12.38	382,597	+0.28(+2.31%)
Jan 24, 2018	12.43	12.45	11.98	12.10	227,470	-0.24(-1.92%)
Jan 23, 2018	12.42	12.51	11.88	12.34	296,461	-0.13(-1.02%)
Jan 22, 2018	12.19	12.50	11.94	12.47	365,093	+0.25(+2.01%)
Jan 19, 2018	11.82	12.26	11.76	12.22	242,439	+0.44(+3.74%)
Jan 18, 2018	12.14	12.21	11.77	11.78	244,258	-0.40(-3.27%)
Jan 17, 2018	11.89	12.20	11.82	12.18	275,671	+0.35(+2.94%)
Jan 16, 2018	12.25	12.38	11.83	11.83	296,211	-0.36(-2.99%)
Jan 12, 2018		12.20	12.20	12.20	0	+0.21(+1.77%)
Jan 11, 2018	11.98	12.19	11.75	11.98	239,760	-0.01(-0.07%)
Jan 10, 2018		12.01		11.99	203,702	+0.03(+0.28%)
Jan 09, 2018	12.47	12.64	11.95	11.96	237,129	-0.54(-4.34%)
Jan 08, 2018	12.29	12.59	12.09	12.50	294,931	+0.20(+1.58%)
Jan 05, 2018	12.28	12.69	12.14	12.31	310,912	+0.01(+0.07%)
Jan 04, 2018	12.10	12.45	11.96	12.30	255,909	+0.27(+2.26%)
Jan 03, 2018	12.46	12.46	11.96	12.03	479,783	-0.47(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.