Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	27.72	27.88	27.72	27.86	486,830	+0.00(+0.00%)
Mar 30, 2011	27.82	27.94	27.75	27.86	304,520	+0.32(+1.16%)
Mar 29, 2011	27.35	27.57	27.32	27.54	250,426	+0.16(+0.60%)
Mar 28, 2011	27.42	27.55	27.38	27.38	210,508	-0.01(-0.04%)
Mar 25, 2011	27.48	27.60	27.34	27.39	374,058	-0.29(-1.06%)
Mar 24, 2011	27.46	27.73	27.34	27.68	484,156	+0.39(+1.41%)
Mar 23, 2011	27.22	27.35	27.07	27.30	357,041	-0.03(-0.09%)
Mar 22, 2011	27.35	27.38	27.21	27.32	296,729	-0.10(-0.37%)
Mar 21, 2011	27.28	27.43	27.28	27.42	855,425	+0.73(+2.72%)
Mar 18, 2011	26.55	26.79	26.55	26.70	282,633	+0.67(+2.57%)
Mar 17, 2011	26.18	26.27	25.95	26.03	343,948	+0.75(+2.98%)
Mar 16, 2011	25.70	25.84	24.99	25.28	736,122	-0.57(-2.21%)
Mar 15, 2011	25.57	25.86	25.53	25.85	725,790	-0.70(-2.64%)
Mar 14, 2011	26.42	26.56	26.13	26.55	1,754,103	-0.60(-2.20%)
Mar 11, 2011	26.80	27.15	26.80	27.15	422,243	-0.04(-0.13%)
Mar 10, 2011	27.45	27.45	27.16	27.18	386,417	-0.74(-2.64%)
Mar 09, 2011	28.01	28.05	27.82	27.92	1,072,785	-0.02(-0.07%)
Mar 08, 2011	27.85	28.07	27.77	27.94	177,455	-0.01(-0.05%)
Mar 07, 2011	28.26	28.29	27.83	27.95	207,737	-0.13(-0.45%)
Mar 04, 2011	28.09	28.21	27.88	28.08	225,701	-0.11(-0.38%)
Mar 03, 2011	28.10	28.26	28.04	28.18	490,608	+0.26(+0.92%)
Mar 02, 2011	27.93	27.97	27.78	27.93	751,289	+0.20(+0.73%)
Mar 01, 2011	28.05	28.11	27.71	27.72	351,139	-0.22(-0.79%)
Feb 28, 2011	28.01	28.12	27.88	27.94	688,498	+0.24(+0.88%)
Feb 25, 2011	27.53	27.70	27.53	27.70	216,080	+0.44(+1.63%)
Feb 24, 2011	27.31	27.33	27.02	27.26	1,167,620	-0.12(-0.43%)
Feb 23, 2011	27.51	27.55	27.19	27.38	328,692	-0.01(-0.04%)
Feb 22, 2011	27.63	27.74	27.31	27.39	442,718	-0.80(-2.85%)
Feb 18, 2011	28.11	28.23	28.05	28.19	180,312	+0.09(+0.34%)
Feb 17, 2011	27.98	28.13	27.93	28.10	180,933	+0.07(+0.24%)
Feb 16, 2011	27.84	28.04	27.80	28.03	307,436	+0.21(+0.74%)
Feb 15, 2011	27.93	27.93	27.75	27.82	233,604	-0.14(-0.51%)
Feb 14, 2011	27.84	28.00	27.80	27.96	203,542	+0.13(+0.49%)
Feb 11, 2011	27.62	27.86	27.38	27.83	174,706	+0.04(+0.14%)
Feb 10, 2011	27.71	27.89	27.62	27.79	518,923	-0.29(-1.03%)
Feb 09, 2011	28.08	28.17	27.98	28.08	427,318	-0.15(-0.52%)
Feb 08, 2011	28.11	28.24	28.04	28.23	283,628	+0.09(+0.32%)
Feb 07, 2011	28.00	28.16	27.96	28.14	353,199	+0.22(+0.78%)
Feb 04, 2011	27.89	27.98	27.75	27.92	249,292	-0.01(-0.05%)
Feb 03, 2011	27.85	27.94	27.63	27.93	270,303	+0.01(+0.05%)
Feb 02, 2011	27.94	27.95	27.81	27.92	236,586	-0.21(-0.73%)
Feb 01, 2011	27.69	28.16	27.68	28.12	3,438,389	+0.80(+2.94%)
Jan 31, 2011	27.31	27.48	27.27	27.32	673,163	+0.16(+0.59%)
Jan 28, 2011	27.62	27.64	27.10	27.16	258,523	-0.55(-1.99%)
Jan 27, 2011	27.66	27.74	27.55	27.71	329,493	+0.03(+0.12%)
Jan 26, 2011	27.63	27.73	27.54	27.68	522,042	+0.23(+0.82%)
Jan 25, 2011	27.33	27.50	27.26	27.46	583,021	-0.02(-0.07%)
Jan 24, 2011	27.30	27.50	27.24	27.48	393,530	+0.10(+0.38%)
Jan 21, 2011	27.42	27.42	27.24	27.37	941,967	-0.02(-0.07%)
Jan 20, 2011	27.41	27.46	27.14	27.39	329,317	-0.33(-1.21%)
Jan 19, 2011	27.94	27.94	27.64	27.73	352,734	-0.09(-0.32%)
Jan 18, 2011	27.82	27.85	27.70	27.82	496,286	+0.12(+0.44%)
Jan 14, 2011	27.42	27.71	27.39	27.69	235,161	+0.26(+0.96%)
Jan 13, 2011	27.57	27.64	27.40	27.43	213,692	-0.03(-0.12%)
Jan 12, 2011	27.24	27.46	27.12	27.46	460,278	+0.53(+1.98%)
Jan 11, 2011	26.97	27.04	26.87	26.93	718,598	+0.15(+0.58%)
Jan 10, 2011	26.67	26.79	26.54	26.77	148,452	-0.03(-0.12%)
Jan 07, 2011	26.95	26.96	26.61	26.81	544,645	-0.10(-0.38%)
Jan 06, 2011	27.12	27.14	26.80	26.91	276,815	-0.25(-0.92%)
Jan 05, 2011	26.97	27.19	26.80	27.16	355,599	-0.17(-0.61%)
Jan 04, 2011	27.54	27.55	27.15	27.33	764,348	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.