Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.950	1.950	1.950	0	-0.03(-1.52%)
Mar 28, 2018	2.030	2.040	1.970	1.980	270,333	-0.06(-2.94%)
Mar 27, 2018	2.040	2.070	2.027	2.040	210,239	-0.02(-0.97%)
Mar 26, 2018	2.060	2.150	2.050	2.060	244,648	+0.03(+1.48%)
Mar 23, 2018	2.120	2.160	2.030	2.030	423,656	+0.01(+0.50%)
Mar 22, 2018	2.100	2.140	2.010	2.020	340,048	-0.11(-5.16%)
Mar 21, 2018	1.920	2.180	1.920	2.130	1,000,446	+0.08(+3.90%)
Mar 20, 2018	1.720	2.120	1.700	2.050	3,526,818	-0.12(-5.31%)
Mar 19, 2018	2.350	2.350	2.110	2.165	927,489	-0.25(-10.54%)
Mar 16, 2018	2.410	2.480	2.380	2.420	111,289	+0.02(+0.83%)
Mar 15, 2018	2.350	2.450	2.325	2.400	195,672	+0.05(+2.13%)
Mar 14, 2018	2.410	2.410	2.315	2.350	268,103	-0.07(-2.89%)
Mar 13, 2018	2.450	2.510	2.410	2.420	108,408	-0.05(-2.02%)
Mar 12, 2018	2.490	2.490	2.420	2.470	108,110	-0.02(-0.80%)
Mar 09, 2018	2.450	2.533	2.450	2.490	88,234	-0.02(-0.80%)
Mar 08, 2018	2.580	2.600	2.470	2.510	108,400	-0.07(-2.71%)
Mar 07, 2018			2.519	2.580	98,504	-0.09(-3.37%)
Mar 06, 2018	2.490	2.692	2.490	2.670	293,700	+0.18(+7.23%)
Mar 05, 2018	2.530	2.530	2.460	2.490	115,645	-0.02(-0.80%)
Mar 02, 2018	2.520	2.600	2.500	2.510	204,712	+0.00(+0.00%)
Mar 01, 2018	2.460	2.540	2.449	2.510	178,784	+0.00(+0.00%)
Feb 28, 2018	2.570	2.590	2.470	2.510	198,769	-0.02(-0.79%)
Feb 27, 2018	2.580	2.590	2.470	2.530	155,864	-0.07(-2.69%)
Feb 26, 2018	2.600	2.690	2.600	2.600	120,879	-0.01(-0.38%)
Feb 23, 2018	2.620	2.690	2.570	2.610	163,944	-0.03(-1.14%)
Feb 22, 2018	2.770	2.780	2.600	2.640	231,273	-0.12(-4.35%)
Feb 21, 2018	2.860	2.880	2.740	2.760	281,451	-0.18(-6.12%)
Feb 20, 2018	3.080	3.080	2.910	2.940	112,349	-0.14(-4.55%)
Feb 16, 2018		3.080	3.080	3.080	0	-0.01(-0.32%)
Feb 15, 2018	3.280	3.280	3.030	3.090	118,509	-0.12(-3.74%)
Feb 14, 2018	2.970	3.220	2.960	3.210	315,949	+0.25(+8.45%)
Feb 13, 2018	3.070	3.070	2.910	2.960	120,307	-0.04(-1.33%)
Feb 12, 2018	2.830	3.050	2.830	3.000	156,973	+0.17(+6.01%)
Feb 09, 2018	3.000	3.000	2.810	2.830	156,510	-0.14(-4.71%)
Feb 08, 2018	2.900	3.060	2.900	2.970	83,695	+0.05(+1.71%)
Feb 07, 2018	2.980	2.990	2.880	2.920	146,527	-0.05(-1.68%)
Feb 06, 2018	2.970	3.270	2.950	2.970	325,171	-0.05(-1.66%)
Feb 05, 2018	3.010	3.069	2.978	3.020	119,336	-0.02(-0.66%)
Feb 02, 2018	3.180	3.200	3.010	3.040	183,434	-0.20(-6.17%)
Feb 01, 2018	3.250	3.260	3.200	3.240	73,464	-0.02(-0.61%)
Jan 31, 2018	3.250	3.330	3.200	3.260	92,982	+0.03(+0.93%)
Jan 30, 2018	3.310	3.320	3.200	3.230	130,836	-0.07(-2.12%)
Jan 29, 2018	3.370	3.440	3.270	3.300	98,246	-0.14(-4.07%)
Jan 26, 2018	3.420	3.490	3.385	3.440	109,274	+0.01(+0.29%)
Jan 25, 2018	3.630	3.650	3.430	3.430	98,294	-0.18(-4.99%)
Jan 24, 2018	3.620	3.690	3.550	3.610	128,144	+0.09(+2.56%)
Jan 23, 2018	3.400	3.560	3.330	3.520	215,435	+0.12(+3.53%)
Jan 22, 2018	3.500	3.510	3.380	3.400	112,078	-0.12(-3.41%)
Jan 19, 2018	3.540	3.580	3.470	3.520	80,933	-0.01(-0.28%)
Jan 18, 2018	3.640	3.640	3.500	3.530	141,762	-0.06(-1.67%)
Jan 17, 2018	3.710	3.750	3.590	3.590	133,552	-0.17(-4.52%)
Jan 16, 2018	3.690	3.796	3.650	3.760	160,798	+0.12(+3.30%)
Jan 12, 2018		3.640	3.640	3.640	0	+0.02(+0.55%)
Jan 11, 2018	3.540	3.640	3.520	3.620	119,823	+0.10(+2.84%)
Jan 10, 2018	3.460	3.600	3.460	3.520	119,895	+0.06(+1.73%)
Jan 09, 2018	3.540	3.540	3.370	3.460	146,290	-0.01(-0.29%)
Jan 08, 2018	3.650	3.670	3.450	3.470	158,394	-0.18(-4.93%)
Jan 05, 2018	3.640	3.723	3.640	3.650	73,170	-0.06(-1.62%)
Jan 04, 2018	3.660	3.740	3.580	3.710	151,072	+0.05(+1.37%)
Jan 03, 2018	3.800	3.800	3.609	3.660	122,771	-0.08(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.