Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.7330	0.7497	0.7189	0.7189	83,100	-0.01(-1.95%)
Mar 28, 2019	0.7201	0.7616	0.7200	0.7332	255,654	+0.01(+1.82%)
Mar 27, 2019	0.7320	0.7499	0.7201	0.7201	127,039	-0.02(-2.69%)
Mar 26, 2019	0.7400	0.7501	0.7395	0.7400	116,892	-0.01(-1.21%)
Mar 25, 2019	0.7510	0.7630	0.7382	0.7491	204,272	+0.00(+0.15%)
Mar 22, 2019	0.7600	0.7701	0.7367	0.7480	235,200	-0.01(-1.58%)
Mar 21, 2019	0.7800	0.7800	0.7500	0.7600	191,844	-0.00(-0.01%)
Mar 20, 2019	0.7400	0.7856	0.7347	0.7601	167,826	+0.02(+2.11%)
Mar 19, 2019	0.7450	0.7518	0.7400	0.7444	124,920	-0.01(-0.68%)
Mar 18, 2019	0.7600	0.7638	0.7423	0.7495	188,533	-0.01(-1.32%)
Mar 15, 2019	0.7800	0.7848	0.7507	0.7595	179,000	-0.00(-0.56%)
Mar 14, 2019	0.7600	0.7789	0.7600	0.7638	169,066	-0.03(-3.29%)
Mar 13, 2019	0.8200	0.8419	0.7700	0.7898	507,644	-0.05(-6.32%)
Mar 12, 2019	0.8241	0.8491	0.8241	0.8431	60,846	+0.01(+1.41%)
Mar 11, 2019	0.8599	0.8599	0.8026	0.8314	91,294	-0.01(-1.20%)
Mar 08, 2019	0.8610	0.8699	0.8200	0.8415	164,000	+0.02(+2.50%)
Mar 07, 2019	0.8240	0.8467	0.8000	0.8210	127,559	+0.00(+0.00%)
Mar 06, 2019	0.8452	0.8452	0.8100	0.8210	116,267	-0.02(-2.86%)
Mar 05, 2019	0.8500	0.8598	0.8279	0.8452	150,898	+0.00(+0.38%)
Mar 04, 2019	0.8150	0.8539	0.8000	0.8420	82,227	-0.00(-0.12%)
Mar 01, 2019	0.8730	0.8950	0.8400	0.8430	177,200	-0.06(-6.75%)
Feb 28, 2019	0.8950	0.9109	0.8671	0.9040	68,686	-0.00(-0.10%)
Feb 27, 2019	0.9255	0.9262	0.8949	0.9049	93,687	-0.03(-3.04%)
Feb 26, 2019	0.9780	0.9780	0.9175	0.9333	101,471	-0.01(-0.71%)
Feb 25, 2019	1.000	1.000	0.9300	0.9400	98,008	-0.04(-4.37%)
Feb 22, 2019	0.9850	1.020	0.9600	0.9830	135,000	+0.01(+0.81%)
Feb 21, 2019	0.9310	0.9806	0.9000	0.9751	289,363	+0.02(+1.57%)
Feb 20, 2019	1.020	1.030	0.9500	0.9600	278,062	-0.03(-3.03%)
Feb 19, 2019	0.9000	1.020	0.8900	0.9900	694,894	+0.10(+11.86%)
Feb 15, 2019	0.8000	0.8970	0.7900	0.8850	426,700	+0.08(+10.62%)
Feb 14, 2019	0.8000	0.8040	0.7831	0.8000	185,538	-0.00(-0.35%)
Feb 13, 2019	0.8040	0.8040	0.7801	0.8028	115,394	-0.00(-0.09%)
Feb 12, 2019	0.8000	0.8059	0.7799	0.8035	52,475	+0.03(+3.68%)
Feb 11, 2019	0.7983	0.8100	0.7750	0.7750	88,281	-0.04(-4.32%)
Feb 08, 2019	0.8000	0.8200	0.7800	0.8100	422,600	+0.02(+2.94%)
Feb 07, 2019	0.7900	0.7999	0.7641	0.7869	134,750	-0.01(-1.51%)
Feb 06, 2019	0.8200	0.8200	0.7900	0.7990	93,096	-0.01(-0.98%)
Feb 05, 2019	0.8020	0.8254	0.7900	0.8069	169,322	-0.00(-0.38%)
Feb 04, 2019	0.8500	0.8600	0.7941	0.8100	163,508	-0.03(-3.57%)
Feb 01, 2019	0.8650	0.8700	0.8250	0.8400	173,400	-0.02(-2.33%)
Jan 31, 2019	0.8440	0.8955	0.8300	0.8600	385,842	+0.02(+2.74%)
Jan 30, 2019	0.8100	0.8400	0.7819	0.8371	301,057	+0.03(+3.35%)
Jan 29, 2019	0.7900	0.8200	0.7800	0.8100	273,405	+0.03(+3.85%)
Jan 28, 2019	0.8100	0.8300	0.7600	0.7800	319,835	-0.02(-2.50%)
Jan 25, 2019	0.7700	0.8100	0.7600	0.8000	269,200	+0.05(+6.67%)
Jan 24, 2019	0.7400	0.7600	0.7400	0.7500	160,246	+0.01(+1.35%)
Jan 23, 2019	0.7457	0.7576	0.7400	0.7400	124,656	-0.01(-1.40%)
Jan 22, 2019	0.7750	0.7750	0.7500	0.7505	215,582	-0.02(-3.16%)
Jan 18, 2019	0.8200	0.8200	0.7700	0.7750	284,600	-0.04(-4.32%)
Jan 17, 2019	0.8200	0.8500	0.8000	0.8100	310,756	-0.04(-4.44%)
Jan 16, 2019	0.9100	0.9100	0.7999	0.8476	359,687	-0.06(-6.79%)
Jan 15, 2019	0.9410	0.9500	0.9000	0.9093	162,900	-0.05(-4.73%)
Jan 14, 2019	0.9500	0.9771	0.9399	0.9544	393,761	+0.02(+2.07%)
Jan 11, 2019	0.9840	0.9900	0.9350	0.9350	114,000	-0.03(-3.32%)
Jan 10, 2019	1.000	1.008	0.9350	0.9671	130,201	-0.02(-2.31%)
Jan 09, 2019	0.9800	1.050	0.9601	0.9900	325,963	+0.01(+1.02%)
Jan 08, 2019	0.9600	1.010	0.9500	0.9800	121,988	-0.01(-1.00%)
Jan 07, 2019	0.9800	1.048	0.9800	0.9899	140,859	-0.00(-0.01%)
Jan 04, 2019	1.060	1.070	0.9300	0.9900	330,300	-0.03(-3.41%)
Jan 03, 2019	0.9598	1.040	0.9552	1.025	394,380	+0.09(+10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.