Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.97	26.97	26.97	0	+0.57(+2.16%)
Mar 28, 2018	26.60	27.22	26.38	26.40	961	-1.11(-4.05%)
Mar 27, 2018	27.50	27.51	27.50	27.51	1,214	+0.10(+0.35%)
Mar 26, 2018	27.09	27.42	27.07	27.41	5,806	+0.50(+1.86%)
Mar 23, 2018	26.85	27.12	26.85	26.91	941	-0.64(-2.32%)
Mar 22, 2018	27.84	27.93	27.55	27.55	3,309	-0.89(-3.14%)
Mar 21, 2018	28.50	28.53	28.40	28.45	2,428	+0.13(+0.45%)
Mar 20, 2018	28.40	28.40	28.20	28.32	2,610	+0.09(+0.32%)
Mar 19, 2018	28.41	28.41	28.00	28.23	1,567	-0.57(-1.98%)
Mar 16, 2018	28.70	28.80	28.70	28.80	1,048	-0.09(-0.30%)
Mar 15, 2018	28.78	28.93	28.78	28.89	3,626	+0.15(+0.51%)
Mar 14, 2018	28.80	28.80	28.74	28.74	1,080	-0.00(-0.01%)
Mar 13, 2018	29.33	29.34	28.68	28.74	4,137	-0.37(-1.26%)
Mar 12, 2018	29.27	30.72	28.93	29.11	3,274	+0.33(+1.16%)
Mar 09, 2018	28.49	28.78	28.47	28.77	9,820	+0.62(+2.22%)
Mar 08, 2018	28.18	28.18	27.98	28.15	4,813	+0.12(+0.42%)
Mar 07, 2018		28.05		28.03	8,213	+0.40(+1.45%)
Mar 06, 2018	27.70	27.78	27.62	27.63	2,305	+0.10(+0.35%)
Mar 05, 2018	27.14	27.55	27.14	27.53	3,424	+0.23(+0.85%)
Mar 02, 2018	26.76	27.30	26.76	27.30	2,539	+0.32(+1.18%)
Mar 01, 2018	26.99	26.99	26.99	26.99	216	-0.68(-2.45%)
Feb 28, 2018	27.60	27.69	27.60	27.66	1,426	-0.06(-0.20%)
Feb 27, 2018	28.11	28.13	27.72	27.72	5,756	-0.32(-1.15%)
Feb 26, 2018	27.86	28.04	27.86	28.04	2,747	+0.31(+1.12%)
Feb 23, 2018	27.60	27.73	27.48	27.73	649	+0.32(+1.16%)
Feb 22, 2018			27.41	27.41	1,882	-0.15(-0.54%)
Feb 21, 2018	27.68	27.68	27.56	27.56	1,220	-0.02(-0.08%)
Feb 20, 2018	27.59	27.59	27.59	27.59	397	+0.12(+0.42%)
Feb 16, 2018		27.47	27.47	27.47	0	+0.14(+0.51%)
Feb 15, 2018	27.18	27.33	27.02	27.33	1,030	+0.41(+1.53%)
Feb 14, 2018	26.55	26.92	26.55	26.92	544	+0.74(+2.81%)
Feb 13, 2018	26.03	26.18	26.03	26.18	8,631	+0.23(+0.89%)
Feb 12, 2018	25.92	25.95	25.92	25.95	305	+0.83(+3.28%)
Feb 09, 2018	24.99	25.43	24.99	25.13	1,063	-0.55(-2.13%)
Feb 08, 2018	26.05	26.05	25.68	25.68	1,332	-0.99(-3.71%)
Feb 07, 2018	26.67	26.67	26.67	26.67	163	-0.05(-0.18%)
Feb 06, 2018	26.32	26.71	26.10	26.71	5,320	-0.70(-2.56%)
Feb 02, 2018		27.41	27.41	27.41	166	-0.58(-2.08%)
Feb 01, 2018	27.91	28.00	27.91	28.00	395	+0.36(+1.30%)
Jan 31, 2018	27.91	27.91	27.64	27.64	1,405	+0.13(+0.47%)
Jan 30, 2018	27.51	27.51	27.51	27.51	1,340	-0.48(-1.72%)
Jan 29, 2018	27.99	27.99	27.99	27.99	216	-0.39(-1.36%)
Jan 24, 2018		28.37	28.37	28.37	4	+0.16(+0.58%)
Jan 23, 2018	28.21	28.21	28.21	28.21	229	+0.29(+1.05%)
Jan 22, 2018	27.92	27.92	27.92	27.92	228	+0.06(+0.22%)
Jan 19, 2018	27.82	27.85	27.75	27.85	1,045	+0.04(+0.15%)
Jan 18, 2018	27.81	27.81	27.81	27.81	332	+0.10(+0.37%)
Jan 17, 2018	27.55	27.71	27.53	27.71	1,220	+0.16(+0.57%)
Jan 16, 2018	27.55	27.55	27.55	27.55	514	+0.09(+0.34%)
Jan 12, 2018		27.46	27.46	27.46	0	+0.32(+1.19%)
Jan 11, 2018	27.09	27.14	27.09	27.14	886	+0.23(+0.87%)
Jan 10, 2018	26.90	26.90	26.90	26.90	410	-0.39(-1.43%)
Jan 09, 2018	27.11	27.29	27.11	27.29	652	+0.13(+0.48%)
Jan 08, 2018	27.11	27.24	27.11	27.16	4,399	+0.12(+0.44%)
Jan 05, 2018	26.83	27.05	26.83	27.05	514	+0.40(+1.50%)
Jan 04, 2018	26.71	26.71	26.65	26.65	451	-0.01(-0.03%)
Jan 03, 2018	26.55	26.65	26.53	26.65	654	+0.34(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.