Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.34	24.34	23.84	23.87	9,289	-0.52(-2.14%)
Mar 30, 2020	24.08	24.40	24.04	24.40	20,329	+0.72(+3.06%)
Mar 27, 2020	23.48	24.14	23.48	23.67	12,309	-0.66(-2.70%)
Mar 26, 2020	23.38	24.33	23.38	24.33	34,199	+1.35(+5.86%)
Mar 25, 2020	23.61	23.73	22.98	22.98	72,643	+0.35(+1.54%)
Mar 24, 2020	21.90	22.63	21.90	22.63	36,215	+2.03(+9.87%)
Mar 23, 2020	20.85	20.85	20.13	20.60	9,031	-0.57(-2.68%)
Mar 20, 2020	22.21	22.36	21.00	21.17	56,425	-0.72(-3.30%)
Mar 19, 2020	21.61	22.19	21.61	21.89	18,100	+0.10(+0.47%)
Mar 18, 2020	21.51	21.79	20.64	21.79	14,475	-1.34(-5.78%)
Mar 17, 2020	22.24	23.14	21.80	23.13	16,576	+0.87(+3.91%)
Mar 16, 2020	22.30	23.42	22.04	22.26	20,791	-2.58(-10.38%)
Mar 13, 2020	24.04	24.84	23.42	24.83	82,805	+1.48(+6.33%)
Mar 12, 2020	23.92	24.70	23.36	23.36	55,129	-2.42(-9.38%)
Mar 11, 2020	26.29	26.34	25.35	25.77	15,368	-1.24(-4.60%)
Mar 10, 2020	26.37	27.01	25.92	27.01	50,998	+1.17(+4.51%)
Mar 09, 2020	26.05	26.62	25.58	25.85	10,589	-2.03(-7.29%)
Mar 06, 2020	27.52	27.88	27.22	27.88	1,989	-0.46(-1.61%)
Mar 05, 2020	28.52	28.73	28.28	28.34	10,219	-0.93(-3.17%)
Mar 04, 2020	28.64	29.27	28.50	29.27	5,247	+1.21(+4.31%)
Mar 03, 2020	28.75	28.86	28.00	28.06	18,467	-0.62(-2.15%)
Mar 02, 2020	27.64	28.68	27.64	28.68	40,038	+1.36(+4.99%)
Feb 28, 2020	26.97	27.41	26.68	27.31	29,521	-0.52(-1.86%)
Feb 27, 2020	28.56	28.56	27.83	27.83	3,271	-1.14(-3.95%)
Feb 26, 2020	29.30	29.45	28.98	28.98	28,238	-0.14(-0.48%)
Feb 25, 2020	29.99	29.99	29.08	29.12	26,370	-0.85(-2.84%)
Feb 24, 2020	30.01	30.14	29.93	29.97	5,107	-0.84(-2.72%)
Feb 21, 2020	30.88	30.91	30.74	30.81	11,515	-0.39(-1.25%)
Feb 20, 2020	31.36	31.36	31.05	31.20	6,202	-0.17(-0.53%)
Feb 19, 2020	31.24	31.43	31.24	31.36	4,125	+0.18(+0.57%)
Feb 18, 2020	31.20	31.21	31.13	31.18	28,209	-0.02(-0.05%)
Feb 14, 2020	31.10	31.20	31.10	31.20	13,818	+0.17(+0.55%)
Feb 13, 2020	30.90	31.09	30.90	31.03	6,610	+0.12(+0.40%)
Feb 12, 2020	30.82	30.91	30.78	30.91	974	+0.19(+0.63%)
Feb 11, 2020	30.76	30.76	30.66	30.71	21,355	+0.09(+0.29%)
Feb 10, 2020	30.25	30.62	30.25	30.62	11,698	+0.25(+0.81%)
Feb 07, 2020	30.47	30.47	30.38	30.38	28,997	-0.17(-0.56%)
Feb 06, 2020	30.52	30.57	30.50	30.55	1,818	+0.04(+0.15%)
Feb 05, 2020	30.55	30.55	30.49	30.50	649	+0.07(+0.24%)
Feb 04, 2020	30.39	30.50	30.39	30.43	374	+0.46(+1.54%)
Feb 03, 2020	29.99	30.04	29.92	29.97	11,531	+0.24(+0.79%)
Jan 31, 2020	30.11	30.11	29.69	29.73	3,978	-0.52(-1.71%)
Jan 30, 2020	30.08	30.26	29.97	30.25	6,222	+0.14(+0.46%)
Jan 29, 2020	30.33	30.33	30.11	30.11	3,769	-0.04(-0.13%)
Jan 28, 2020	30.15	30.21	30.13	30.15	8,223	+0.34(+1.15%)
Jan 27, 2020	29.75	29.91	29.58	29.80	29,075	-0.38(-1.27%)
Jan 24, 2020	30.45	30.45	30.11	30.19	5,967	-0.19(-0.62%)
Jan 23, 2020	30.35	30.40	30.29	30.38	4,206	+0.02(+0.06%)
Jan 22, 2020	30.53	30.53	30.34	30.36	22,294	+0.05(+0.16%)
Jan 21, 2020	30.11	30.36	30.11	30.31	2,641	+0.01(+0.04%)
Jan 17, 2020	30.24	30.30	30.24	30.30	9,421	+0.11(+0.36%)
Jan 16, 2020	30.12	30.20	30.08	30.19	21,499	+0.26(+0.88%)
Jan 15, 2020	29.92	30.00	29.91	29.93	7,848	+0.13(+0.42%)
Jan 14, 2020	29.79	29.84	29.79	29.80	11,742	-0.06(-0.19%)
Jan 13, 2020	29.77	29.86	29.77	29.86	827	+0.20(+0.67%)
Jan 10, 2020	29.71	29.75	29.61	29.66	10,154	-0.00(-0.01%)
Jan 09, 2020	29.63	29.66	29.62	29.66	3,440	+0.24(+0.82%)
Jan 08, 2020	29.35	29.53	29.35	29.42	20,306	+0.12(+0.42%)
Jan 07, 2020	29.27	29.35	29.27	29.30	32,597	-0.07(-0.23%)
Jan 06, 2020	29.29	29.36	29.29	29.36	1,252	+0.12(+0.41%)
Jan 03, 2020	29.18	29.32	29.17	29.24	8,479	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.