Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.26	26.26	26.26	0	+0.23(+0.88%)
Mar 28, 2018	26.03	26.03	26.03	26.03	200	+0.00(+0.00%)
Mar 26, 2018		26.03	26.03	26.03	0	-0.14(-0.53%)
Mar 20, 2018		26.17	26.17	26.17	0	-0.22(-0.83%)
Mar 15, 2018		26.39	26.39	26.39	0	+0.01(+0.04%)
Mar 14, 2018	26.41	26.41	26.38	26.38	225	-0.07(-0.26%)
Mar 09, 2018		26.45	26.45	26.45	0	+0.16(+0.62%)
Mar 08, 2018	26.30	26.31	26.29	26.29	1,025	+0.01(+0.02%)
Feb 21, 2018		26.28	26.28	26.28	0	+0.68(+2.66%)
Feb 13, 2018		25.60	25.60	25.60	0	-0.12(-0.47%)
Feb 07, 2018		25.72	25.72	25.72	0	-0.14(-0.54%)
Feb 06, 2018	25.62	25.86	25.53	25.86	1,377	-1.51(-5.52%)
Jan 25, 2018		27.37	27.37	27.37	0	-0.08(-0.29%)
Jan 24, 2018	27.45	27.45	27.45	27.45	5,900	+0.56(+2.08%)
Jan 16, 2018		26.89	26.89	26.89	0	+0.51(+1.93%)
Jan 09, 2018		26.38	26.38	26.38	0	-0.36(-1.35%)
Jan 08, 2018	26.74	26.74	26.74	26.74	160	+0.36(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.