Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2018		24.45	24.45	24.45	0	+0.14(+0.57%)
Feb 15, 2018		24.31	24.31	24.31	0	+0.30(+1.24%)
Feb 13, 2018		24.01	24.01	24.01	5	+0.82(+3.55%)
Feb 09, 2018		23.19	23.19	23.19	0	-2.19(-8.65%)
Jan 25, 2018		25.38	25.38	25.38	0	-0.01(-0.04%)
Jan 24, 2018	25.39	25.39	25.39	25.39	8,031	+0.79(+3.23%)
Jan 10, 2018		24.60	24.60	24.60	0	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.