Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	39.52	39.52	39.52	39.52	4	-0.31(-0.79%)
Mar 30, 2022	39.88	39.88	39.72	39.84	206	-0.16(-0.41%)
Mar 29, 2022	40.00	40.00	40.00	40.00	6	+0.41(+1.03%)
Mar 28, 2022	39.59	39.59	39.59	39.59	22	+0.13(+0.34%)
Mar 25, 2022	39.40	39.46	39.40	39.46	164	+0.28(+0.72%)
Mar 24, 2022	39.03	39.18	39.03	39.18	36,301	+0.28(+0.73%)
Mar 23, 2022	38.89	38.89	38.89	38.89	3	-0.34(-0.86%)
Mar 22, 2022	39.23	39.23	39.23	39.23	0	+0.24(+0.61%)
Mar 21, 2022	38.99	38.99	38.99	38.99	37	-0.08(-0.20%)
Mar 18, 2022	38.77	39.07	38.77	39.07	239	+0.28(+0.73%)
Mar 17, 2022	38.79	38.79	38.79	38.79	101	+0.44(+1.15%)
Mar 16, 2022	38.35	38.35	38.35	38.35	0	+0.39(+1.04%)
Mar 15, 2022	37.95	37.95	37.95	37.95	1	+0.61(+1.63%)
Mar 14, 2022	37.46	37.46	37.29	37.34	455	-0.01(-0.02%)
Mar 11, 2022	37.72	37.72	37.35	37.35	104	-0.36(-0.97%)
Mar 10, 2022	37.72	37.72	37.72	37.72	2	-0.13(-0.34%)
Mar 09, 2022	37.99	37.99	37.84	37.84	105	+0.47(+1.25%)
Mar 08, 2022	37.74	37.74	37.37	37.37	337	-0.63(-1.67%)
Mar 07, 2022	38.01	38.01	38.01	38.01	10	-0.66(-1.71%)
Mar 04, 2022	38.67	38.67	38.67	38.67	0	+0.16(+0.41%)
Mar 03, 2022	38.62	38.62	38.51	38.51	7,899	+0.08(+0.21%)
Mar 02, 2022	38.20	38.43	38.20	38.43	10,614	+0.59(+1.56%)
Mar 01, 2022	37.84	37.84	37.84	37.84	11	-0.28(-0.73%)
Feb 28, 2022	38.12	38.12	38.12	38.12	29	-0.08(-0.20%)
Feb 25, 2022	38.19	38.19	38.19	38.19	106	+0.92(+2.46%)
Feb 24, 2022	37.28	37.28	37.28	37.28	2	+0.20(+0.53%)
Feb 23, 2022	37.08	37.08	37.08	37.08	7	-0.47(-1.24%)
Feb 22, 2022	37.55	37.55	37.55	37.55	3	-0.30(-0.80%)
Feb 18, 2022				37.85	0	-0.09(-0.23%)
Feb 17, 2022	37.94	37.94	37.94	37.94	7	-0.45(-1.17%)
Feb 16, 2022	38.39	38.39	38.39	38.39	0	-0.02(-0.06%)
Feb 15, 2022	38.42	38.42	38.42	38.42	5	+0.22(+0.57%)
Feb 14, 2022	37.94	38.20	37.94	38.20	111	-0.33(-0.86%)
Feb 11, 2022	38.66	38.66	38.53	38.53	104	-0.23(-0.60%)
Feb 10, 2022	38.76	38.76	38.76	38.76	2	-0.60(-1.52%)
Feb 09, 2022	39.23	39.36	39.23	39.36	4,532	+0.43(+1.12%)
Feb 08, 2022	38.92	38.92	38.92	38.92	4	+0.25(+0.66%)
Feb 07, 2022	38.77	38.77	38.67	38.67	97,772	-0.16(-0.40%)
Feb 04, 2022	38.83	38.83	38.83	38.83	100	-0.08(-0.21%)
Feb 03, 2022	38.91	38.91	38.91	38.91	3	-0.35(-0.89%)
Feb 02, 2022	38.93	39.26	38.93	39.26	8,994	+0.27(+0.68%)
Feb 01, 2022	38.99	38.99	38.99	38.99	0	+0.15(+0.38%)
Jan 31, 2022	38.84	38.84	38.84	38.84	7	+0.50(+1.31%)
Jan 28, 2022	37.91	38.34	37.91	38.34	103	+0.64(+1.68%)
Jan 27, 2022	38.20	38.20	37.71	37.71	107	+0.05(+0.14%)
Jan 26, 2022	38.23	38.23	37.66	37.66	102	-0.40(-1.06%)
Jan 25, 2022	38.06	38.06	38.06	38.06	0	-0.42(-1.09%)
Jan 24, 2022	38.48	38.48	38.48	38.48	5	+0.09(+0.24%)
Jan 21, 2022	38.39	38.39	38.39	38.39	100	-0.35(-0.91%)
Jan 20, 2022	38.74	38.74	38.74	38.74	27	-0.36(-0.93%)
Jan 19, 2022	39.45	39.45	39.10	39.10	200	-0.12(-0.30%)
Jan 18, 2022	39.22	39.22	39.22	39.22	1	-0.54(-1.36%)
Jan 14, 2022				39.76	0	-0.11(-0.28%)
Jan 13, 2022	39.87	39.87	39.87	39.87	2	-0.36(-0.90%)
Jan 12, 2022	40.14	40.24	40.14	40.24	126	+0.06(+0.14%)
Jan 11, 2022	40.18	40.18	40.18	40.18	0	+0.17(+0.43%)
Jan 10, 2022	40.01	40.01	40.01	40.01	4	-0.17(-0.42%)
Jan 07, 2022	40.18	40.18	40.18	40.18	100	-0.02(-0.06%)
Jan 06, 2022	40.20	40.20	40.20	40.20	2	-0.15(-0.37%)
Jan 05, 2022	40.35	40.35	40.35	40.35	5	-0.45(-1.10%)
Jan 04, 2022	40.80	40.80	40.80	40.80	5	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.