Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	37.07	38.57	36.90	37.82	1,541,882	+1.21(+3.31%)
Mar 30, 2021	36.06	36.65	35.01	36.61	1,278,225	+0.80(+2.23%)
Mar 29, 2021	37.89	39.72	35.79	35.81	1,976,887	-1.83(-4.86%)
Mar 26, 2021	36.76	38.57	36.75	37.64	2,849,700	+1.75(+4.88%)
Mar 25, 2021	33.54	36.34	32.99	35.89	3,665,801	+2.25(+6.69%)
Mar 24, 2021	37.69	37.70	33.56	33.64	2,377,587	-3.03(-8.26%)
Mar 23, 2021	39.00	39.05	36.50	36.67	2,337,469	-2.25(-5.78%)
Mar 22, 2021	37.96	40.00	37.96	38.92	4,081,046	+1.54(+4.12%)
Mar 19, 2021	38.59	38.60	37.07	37.38	3,455,600	-0.88(-2.30%)
Mar 18, 2021	40.14	41.05	38.25	38.26	7,720,691	-4.53(-10.59%)
Mar 17, 2021	44.41	44.85	42.38	42.79	2,274,246	-1.19(-2.71%)
Mar 16, 2021	45.84	47.13	43.51	43.98	1,577,792	-3.86(-8.07%)
Mar 15, 2021	47.44	48.90	47.11	47.84	912,833	+1.25(+2.68%)
Mar 12, 2021	46.48	47.74	46.02	46.59	696,100	-0.42(-0.89%)
Mar 11, 2021	45.69	47.01	44.85	47.01	818,830	+2.23(+4.98%)
Mar 10, 2021	44.54	47.15	44.49	44.78	834,279	+0.74(+1.68%)
Mar 09, 2021	43.53	44.49	42.89	44.04	823,902	+1.92(+4.56%)
Mar 08, 2021	44.00	44.94	41.75	42.12	1,009,814	-0.92(-2.14%)
Mar 05, 2021	43.96	44.00	37.58	43.04	1,833,900	-0.35(-0.81%)
Mar 04, 2021	46.04	46.39	41.91	43.39	1,458,881	-3.14(-6.75%)
Mar 03, 2021	47.31	49.47	46.01	46.53	1,259,828	-3.81(-7.57%)
Mar 02, 2021	51.51	51.77	50.15	50.34	740,323	-1.78(-3.42%)
Mar 01, 2021	50.00	52.44	48.25	52.12	1,215,600	+4.27(+8.92%)
Feb 26, 2021	45.00	48.78	44.07	47.85	1,683,300	+3.10(+6.93%)
Feb 25, 2021	46.00	51.27	44.25	44.75	2,240,194	-0.85(-1.86%)
Feb 24, 2021	45.25	47.85	44.74	45.60	1,201,248	+0.11(+0.24%)
Feb 23, 2021	43.23	46.14	41.16	45.49	1,466,143	-0.66(-1.43%)
Feb 22, 2021	46.66	47.59	46.11	46.15	934,332	-1.67(-3.49%)
Feb 19, 2021	45.83	49.91	45.62	47.82	1,377,800	+3.53(+7.97%)
Feb 18, 2021	45.67	45.83	43.54	44.29	1,638,746	-2.96(-6.26%)
Feb 17, 2021	48.48	48.67	45.45	47.25	1,312,465	-2.10(-4.26%)
Feb 16, 2021	51.00	51.54	48.25	49.35	805,671	-0.92(-1.83%)
Feb 12, 2021	49.17	50.96	48.57	50.27	697,900	+0.13(+0.26%)
Feb 11, 2021	51.51	51.80	49.01	50.14	937,797	-1.09(-2.13%)
Feb 10, 2021	53.83	54.75	50.65	51.23	1,082,038	-2.29(-4.28%)
Feb 09, 2021	52.00	54.50	51.50	53.52	971,494	+0.83(+1.58%)
Feb 08, 2021	52.50	52.94	50.22	52.69	1,288,022	+1.06(+2.05%)
Feb 05, 2021	49.30	51.76	48.48	51.63	1,319,100	+2.72(+5.56%)
Feb 04, 2021	46.68	49.86	46.32	48.91	1,542,977	+3.24(+7.09%)
Feb 03, 2021	44.19	45.69	43.68	45.67	978,866	+1.58(+3.58%)
Feb 02, 2021	46.20	46.55	43.73	44.09	1,329,939	+0.43(+0.98%)
Feb 01, 2021	43.24	44.50	41.90	43.66	1,378,213	+1.79(+4.28%)
Jan 29, 2021	44.10	44.36	41.36	41.87	1,757,400	-2.31(-5.23%)
Jan 28, 2021	44.57	45.72	43.45	44.18	1,694,527	+0.68(+1.56%)
Jan 27, 2021	46.84	47.40	43.49	43.50	3,136,068	-5.07(-10.44%)
Jan 26, 2021	50.50	50.73	48.15	48.57	2,160,261	-1.58(-3.15%)
Jan 25, 2021	54.27	54.29	49.20	50.15	1,384,804	-0.07(-0.14%)
Jan 22, 2021	50.61	50.97	48.15	50.22	1,676,700	-0.86(-1.68%)
Jan 21, 2021	51.58	53.52	49.24	51.08	2,307,729	-3.74(-6.82%)
Jan 20, 2021	55.30	58.75	53.60	54.82	2,803,026	+0.11(+0.20%)
Jan 19, 2021	50.00	56.00	49.50	54.71	3,540,913	+6.06(+12.46%)
Jan 15, 2021	46.65	49.94	45.92	48.65	2,625,100	+2.09(+4.49%)
Jan 14, 2021	44.20	51.25	43.31	46.56	7,478,503	+7.64(+19.63%)
Jan 13, 2021	39.62	39.96	38.64	38.92	621,959	-0.54(-1.37%)
Jan 12, 2021	39.00	39.53	38.08	39.46	575,512	+0.62(+1.60%)
Jan 11, 2021	37.76	39.21	37.75	38.84	489,613	-0.08(-0.21%)
Jan 08, 2021	40.35	40.44	38.40	38.92	867,000	-1.49(-3.69%)
Jan 07, 2021	39.14	41.17	39.06	40.41	1,128,669	+1.56(+4.02%)
Jan 06, 2021	37.67	41.13	37.67	38.85	1,527,474	+1.52(+4.07%)
Jan 05, 2021	36.30	37.53	36.30	37.33	816,972	+1.03(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.