Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 38.79 | 38.50 | 38.50 | 38.50 | 1,700 | +0.55(+1.45%) |
Mar 26, 2012 | 37.95 | 37.95 | 37.95 | 37.95 | 100 | -1.05(-2.69%) |
Mar 16, 2012 | 39.28 | 39.00 | 39.00 | 39.00 | 300 | +0.60(+1.56%) |
Mar 12, 2012 | 37.92 | 38.40 | 38.40 | 38.40 | 500 | -0.82(-2.09%) |
Mar 09, 2012 | 38.85 | 39.22 | 38.85 | 39.22 | 225 | +0.41(+1.06%) |
Mar 08, 2012 | 38.54 | 38.81 | 38.54 | 38.81 | 600 | -0.04(-0.10%) |
Mar 06, 2012 | 38.66 | 38.85 | 38.85 | 38.85 | 200 | -0.10(-0.26%) |
Mar 01, 2012 | 38.60 | 38.95 | 38.95 | 38.95 | 300 | -0.40(-1.02%) |
Feb 28, 2012 | 39.38 | 39.35 | 39.35 | 39.35 | 1,400 | -0.33(-0.83%) |
Feb 24, 2012 | 39.88 | 39.68 | 39.68 | 39.68 | 300 | +0.08(+0.20%) |
Feb 23, 2012 | 39.54 | 39.60 | 39.40 | 39.60 | 4,100 | +0.17(+0.43%) |
Feb 22, 2012 | 39.78 | 39.78 | 39.30 | 39.43 | 626 | +0.44(+1.13%) |
Feb 14, 2012 | 39.42 | 38.99 | 38.99 | 38.99 | 400 | -0.11(-0.28%) |
Feb 13, 2012 | 38.53 | 39.10 | 38.24 | 39.10 | 1,400 | -0.71(-1.79%) |
Feb 07, 2012 | 38.50 | 39.81 | 39.81 | 39.81 | 900 | +0.51(+1.31%) |
Feb 06, 2012 | 39.22 | 39.30 | 39.22 | 39.30 | 225 | +0.08(+0.20%) |
Feb 02, 2012 | 39.86 | 39.22 | 39.22 | 39.22 | 800 | +0.73(+1.90%) |
Jan 31, 2012 | 39.00 | 38.49 | 38.49 | 38.49 | 1,300 | +1.39(+3.75%) |
Jan 30, 2012 | 37.10 | 37.10 | 37.10 | 37.10 | 120 | -1.80(-4.63%) |
Jan 25, 2012 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | +0.90(+2.37%) |
Jan 24, 2012 | 38.00 | 38.00 | 38.00 | 38.00 | 400 | -0.30(-0.78%) |
Jan 23, 2012 | 38.30 | 38.30 | 38.30 | 38.30 | 100 | +0.30(+0.79%) |
Jan 18, 2012 | 37.80 | 38.00 | 38.00 | 38.00 | 700 | -0.05(-0.13%) |
Jan 17, 2012 | 38.05 | 38.05 | 38.05 | 38.05 | 300 | +1.97(+5.46%) |
Jan 12, 2012 | 37.52 | 36.08 | 36.08 | 36.08 | 2,700 | -1.14(-3.06%) |
Jan 11, 2012 | 37.19 | 37.82 | 37.19 | 37.22 | 2,500 | -0.02(-0.05%) |
Jan 10, 2012 | 36.91 | 37.24 | 36.73 | 37.24 | 3,050 | +0.41(+1.11%) |
Jan 09, 2012 | 36.41 | 36.91 | 36.04 | 36.83 | 20,456 | +1.45(+4.10%) |
Jan 06, 2012 | 35.48 | 35.48 | 35.38 | 35.38 | 1,000 | -0.62(-1.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.