Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		20.92	20.92	20.92	0	-0.66(-3.04%)
Mar 20, 2018		21.57	21.57	21.57	0	-0.15(-0.71%)
Mar 19, 2018	21.73	21.73	21.73	21.73	228	+0.11(+0.53%)
Mar 15, 2018		21.61	21.61	21.61	0	+0.19(+0.87%)
Mar 07, 2018		21.43	21.43	21.43	0	+0.08(+0.38%)
Mar 06, 2018	21.27	21.35	21.27	21.35	6,539	+0.42(+2.01%)
Mar 05, 2018	20.93	20.93	20.93	20.93	130	-0.43(-2.01%)
Feb 27, 2018		21.35	21.35	21.35	0	+0.00(+0.00%)
Feb 21, 2018		21.35	21.35	21.35	0	-0.37(-1.72%)
Feb 14, 2018		21.73	21.73	21.73	0	+0.18(+0.83%)
Feb 08, 2018		21.55	21.55	21.55	0	+0.19(+0.88%)
Feb 05, 2018		21.36	21.36	21.36	1	-0.77(-3.49%)
Feb 02, 2018	22.15	22.15	22.13	22.13	4,676	-0.47(-2.08%)
Feb 01, 2018	22.60	22.60	22.60	22.60	716	-0.01(-0.04%)
Jan 31, 2018	22.62	22.62	22.61	22.61	2,150	-0.01(-0.04%)
Jan 30, 2018	22.62	22.62	22.62	22.62	505	+0.02(+0.09%)
Jan 23, 2018		22.60	22.60	22.60	13	+0.03(+0.12%)
Jan 22, 2018	22.57	22.57	22.57	22.57	139	+0.36(+1.61%)
Jan 18, 2018		22.21	22.21	22.21	0	+0.06(+0.27%)
Jan 17, 2018	22.15	22.15	22.15	22.15	343	-0.09(-0.38%)
Jan 16, 2018	22.24	22.24	22.24	22.24	370	+1.86(+9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.