Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013	18.16	18.64	18.64	18.64	1,000	+0.01(+0.05%)
Mar 26, 2013	18.64	18.65	18.63	18.63	2,138	-0.04(-0.21%)
Mar 25, 2013	18.70	18.70	18.67	18.67	1,400	-0.02(-0.11%)
Mar 22, 2013	18.69	18.69	18.69	18.69	100	+0.05(+0.27%)
Mar 20, 2013	18.64	18.64	18.64	18.64	100	+0.00(+0.00%)
Mar 19, 2013	18.74	18.74	18.64	18.64	375	-0.09(-0.48%)
Mar 18, 2013	18.73	18.73	18.73	18.73	500	-0.10(-0.53%)
Mar 15, 2013	18.74	18.83	18.74	18.83	600	-0.08(-0.42%)
Mar 14, 2013	18.79	18.91	18.74	18.91	1,972	+0.19(+1.02%)
Mar 13, 2013	18.74	18.74	18.68	18.72	26,600	-0.15(-0.79%)
Mar 12, 2013	18.85	18.87	18.85	18.87	300	+0.08(+0.43%)
Mar 11, 2013	18.78	18.79	18.78	18.79	500	+0.01(+0.05%)
Mar 08, 2013	18.78	18.84	18.57	18.78	2,025	+0.06(+0.32%)
Mar 07, 2013	18.62	18.72	18.47	18.72	1,436	+0.07(+0.38%)
Mar 06, 2013	18.67	18.67	18.60	18.65	2,936	-0.11(-0.57%)
Mar 05, 2013	18.72	18.76	18.71	18.76	568	+0.11(+0.57%)
Mar 04, 2013	18.52	18.65	18.52	18.65	1,200	-0.29(-1.53%)
Mar 01, 2013	18.66	18.94	18.66	18.94	500	+0.03(+0.16%)
Feb 28, 2013	18.91	18.91	18.91	18.91	100	+0.06(+0.32%)
Feb 27, 2013	18.78	18.85	18.78	18.85	766	+0.13(+0.69%)
Feb 26, 2013	18.72	18.72	18.72	18.72	100	+0.00(+0.01%)
Feb 22, 2013	18.93	18.93	18.72	18.72	790	-0.12(-0.65%)
Feb 21, 2013	18.96	18.96	18.84	18.84	608	-0.28(-1.46%)
Feb 20, 2013	19.07	19.12	19.07	19.12	700	+0.13(+0.68%)
Feb 19, 2013	18.89	19.13	18.89	18.99	750	+0.03(+0.16%)
Feb 15, 2013	18.96	18.96	18.96	18.96	100	-0.05(-0.26%)
Feb 14, 2013	19.08	19.09	19.01	19.01	1,400	-0.13(-0.68%)
Feb 13, 2013	19.14	19.14	19.14	19.14	500	-0.12(-0.62%)
Feb 12, 2013	19.22	19.26	19.22	19.26	600	-0.13(-0.67%)
Feb 08, 2013	19.43	19.39	19.39	19.39	3,100	-0.37(-1.87%)
Feb 07, 2013	20.03	20.03	19.76	19.76	200	+0.15(+0.76%)
Feb 06, 2013	19.66	19.66	19.61	19.61	500	-0.45(-2.27%)
Feb 04, 2013	20.05	20.20	20.04	20.06	10,700	-0.04(-0.18%)
Feb 01, 2013	20.26	20.26	20.08	20.10	3,400	-0.01(-0.05%)
Jan 31, 2013	20.11	20.11	20.11	20.11	200	-0.29(-1.42%)
Jan 30, 2013	20.94	20.94	20.11	20.40	6,050	+0.47(+2.36%)
Jan 29, 2013	19.97	19.97	19.93	19.93	7,165	+0.18(+0.91%)
Jan 28, 2013	19.74	19.75	19.74	19.75	204	-0.04(-0.20%)
Jan 25, 2013	19.79	19.79	19.79	19.79	100	-0.02(-0.10%)
Jan 24, 2013	19.81	19.81	19.81	19.81	200	-0.28(-1.39%)
Jan 22, 2013	19.91	20.09	20.09	20.09	6,600	+0.19(+0.93%)
Jan 18, 2013	19.08	19.90	19.08	19.90	5,945	+0.21(+1.09%)
Jan 17, 2013	19.83	19.84	19.63	19.69	4,103	-0.24(-1.20%)
Jan 16, 2013	20.04	20.08	19.85	19.93	2,600	+0.31(+1.58%)
Jan 14, 2013	19.62	19.62	19.62	19.62	0	-0.09(-0.46%)
Jan 11, 2013	19.50	19.79	19.50	19.71	3,900	+0.02(+0.10%)
Jan 10, 2013	19.80	19.83	19.65	19.69	30,050	-0.02(-0.10%)
Jan 09, 2013	19.64	19.71	19.53	19.71	18,200	+0.19(+0.97%)
Jan 08, 2013	19.51	19.73	19.51	19.52	24,870	-0.10(-0.51%)
Jan 07, 2013	19.54	19.62	19.39	19.62	15,330	+0.27(+1.40%)
Jan 04, 2013	19.89	19.89	19.35	19.35	2,711	-0.30(-1.53%)
Jan 03, 2013	19.68	19.78	19.65	19.65	16,500	-0.33(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.