Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	43.85	43.89	43.60	43.72	8,700	+0.27(+0.62%)
Mar 28, 2019	43.45	43.49	43.17	43.45	3,569	+0.30(+0.69%)
Mar 27, 2019	43.20	43.27	42.99	43.15	4,719	-0.10(-0.22%)
Mar 26, 2019	43.41	43.42	43.20	43.25	3,088	+0.52(+1.21%)
Mar 25, 2019	42.53	42.88	42.46	42.73	6,018	+0.02(+0.05%)
Mar 22, 2019	43.80	43.80	42.71	42.71	6,900	-1.46(-3.31%)
Mar 21, 2019	43.89	44.25	43.89	44.17	2,637	+0.42(+0.96%)
Mar 20, 2019	43.78	44.00	43.75	43.75	3,082	-0.12(-0.28%)
Mar 19, 2019	44.12	44.26	43.82	43.87	1,989	-0.25(-0.58%)
Mar 18, 2019	43.74	44.16	43.74	44.13	2,346	+0.44(+1.00%)
Mar 15, 2019	43.53	43.94	43.53	43.69	5,800	+0.04(+0.08%)
Mar 14, 2019	43.67	43.67	43.58	43.65	1,583	-0.02(-0.06%)
Mar 13, 2019	43.32	43.70	43.32	43.68	3,097	+0.43(+0.99%)
Mar 12, 2019	43.11	43.32	43.11	43.25	2,848	+0.17(+0.39%)
Mar 11, 2019	42.48	43.08	42.48	43.08	7,859	+0.73(+1.71%)
Mar 08, 2019	42.18	42.35	42.18	42.35	600	-0.21(-0.48%)
Mar 07, 2019	42.82	42.92	42.56	42.56	2,692	-0.36(-0.83%)
Mar 06, 2019	43.06	43.06	42.92	42.92	2,903	-0.86(-1.96%)
Mar 05, 2019	43.90	43.94	43.77	43.77	2,371	-0.15(-0.33%)
Mar 04, 2019	44.24	44.24	43.62	43.92	5,095	-0.14(-0.32%)
Mar 01, 2019	43.89	44.10	43.86	44.06	3,600	+0.40(+0.90%)
Feb 28, 2019	43.73	43.73	43.66	43.66	1,538	-0.30(-0.68%)
Feb 27, 2019	43.93	44.06	43.65	43.97	7,088	+0.03(+0.07%)
Feb 26, 2019	44.12	44.12	43.91	43.94	6,336	-0.24(-0.55%)
Feb 25, 2019	44.02	44.40	44.02	44.18	7,707	+0.57(+1.30%)
Feb 22, 2019	43.58	43.67	43.58	43.61	3,400	+0.48(+1.12%)
Feb 21, 2019	43.52	43.52	43.12	43.13	2,101	-0.53(-1.20%)
Feb 20, 2019	43.75	43.75	43.62	43.65	4,230	-0.03(-0.07%)
Feb 19, 2019	43.55	43.73	43.55	43.68	1,292	+0.13(+0.30%)
Feb 15, 2019	43.23	43.65	43.23	43.55	22,300	+0.49(+1.14%)
Feb 14, 2019	42.48	43.11	42.48	43.06	2,869	+0.26(+0.62%)
Feb 13, 2019	42.76	42.86	42.62	42.80	13,469	+0.29(+0.67%)
Feb 12, 2019	42.26	42.57	42.26	42.51	3,667	+0.52(+1.24%)
Feb 11, 2019	41.80	41.99	41.76	41.99	3,537	+0.40(+0.96%)
Feb 08, 2019	41.45	41.59	41.35	41.59	4,200	-0.05(-0.12%)
Feb 07, 2019	41.92	42.13	41.40	41.64	10,945	-0.50(-1.19%)
Feb 06, 2019	42.28	42.28	41.97	42.14	16,354	-0.04(-0.10%)
Feb 05, 2019	42.33	42.33	41.99	42.19	5,135	-0.07(-0.18%)
Feb 04, 2019	41.87	42.26	41.83	42.26	9,199	+0.46(+1.10%)
Feb 01, 2019	41.87	41.90	41.69	41.80	3,800	+0.18(+0.43%)
Jan 31, 2019	41.81	41.81	41.51	41.62	4,739	+0.21(+0.51%)
Jan 30, 2019	41.11	41.43	41.11	41.41	9,232	+0.53(+1.29%)
Jan 29, 2019	41.11	41.11	40.79	40.88	8,291	+0.12(+0.30%)
Jan 28, 2019	40.63	40.79	40.56	40.76	2,919	-0.24(-0.59%)
Jan 25, 2019	40.95	41.03	40.95	41.01	2,600	+0.36(+0.87%)
Jan 24, 2019	40.42	40.65	40.40	40.65	10,673	+0.49(+1.22%)
Jan 23, 2019	40.60	40.60	40.02	40.16	6,130	-0.27(-0.67%)
Jan 22, 2019	40.98	40.98	40.40	40.43	2,043	-0.75(-1.82%)
Jan 18, 2019	41.21	41.23	41.12	41.18	7,100	+0.57(+1.39%)
Jan 17, 2019	40.40	40.80	40.38	40.61	8,455	+0.19(+0.48%)
Jan 16, 2019	40.42	40.54	40.29	40.42	3,292	+0.31(+0.78%)
Jan 15, 2019	39.89	40.15	39.89	40.11	2,759	+0.37(+0.94%)
Jan 14, 2019	39.82	39.90	39.73	39.73	3,917	-0.33(-0.81%)
Jan 11, 2019	39.74	40.06	39.74	40.06	3,200	+0.12(+0.30%)
Jan 10, 2019	39.83	40.03	39.74	39.94	4,069	+0.12(+0.30%)
Jan 09, 2019	39.81	40.08	39.68	39.82	17,017	+0.36(+0.91%)
Jan 08, 2019	39.53	39.53	39.02	39.46	6,066	+0.51(+1.31%)
Jan 07, 2019	38.81	39.24	38.81	38.95	3,438	+1.05(+2.77%)
Jan 04, 2019	36.94	38.02	36.94	37.90	4,900	+1.44(+3.96%)
Jan 03, 2019	36.47	36.88	36.19	36.46	7,911	-0.54(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.