Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	56.35	56.63	56.20	56.57	82,500	+0.56(+1.00%)
Mar 28, 2019	55.64	56.20	55.55	56.01	54,519	+0.61(+1.10%)
Mar 27, 2019	56.04	56.04	54.81	55.40	80,949	-0.54(-0.97%)
Mar 26, 2019	55.99	56.25	55.56	55.94	61,511	+0.43(+0.77%)
Mar 25, 2019	55.30	55.70	55.00	55.51	111,315	+0.03(+0.05%)
Mar 22, 2019	56.93	56.93	55.45	55.48	316,900	-1.72(-3.01%)
Mar 21, 2019	56.06	57.30	56.06	57.20	149,175	+1.08(+1.92%)
Mar 20, 2019	56.27	56.58	55.64	56.12	169,994	-0.18(-0.32%)
Mar 19, 2019	56.42	56.57	56.15	56.30	253,121	+0.06(+0.11%)
Mar 18, 2019	56.10	56.49	55.77	56.24	187,099	+0.30(+0.54%)
Mar 15, 2019	55.84	56.23	55.83	55.94	116,000	+0.23(+0.41%)
Mar 14, 2019	55.75	55.82	55.46	55.71	68,483	-0.01(-0.02%)
Mar 13, 2019	55.63	56.06	55.53	55.72	222,752	+0.38(+0.69%)
Mar 12, 2019	55.17	55.49	54.83	55.34	103,222	+0.35(+0.64%)
Mar 11, 2019	54.17	54.99	54.17	54.99	137,179	+1.00(+1.85%)
Mar 08, 2019	53.54	53.99	53.16	53.99	106,900	-0.07(-0.13%)
Mar 07, 2019	54.38	54.46	53.83	54.06	110,952	-0.33(-0.61%)
Mar 06, 2019	54.98	55.20	54.24	54.39	122,822	-0.59(-1.07%)
Mar 05, 2019	55.02	55.12	54.71	54.98	77,899	-0.07(-0.13%)
Mar 04, 2019	56.25	56.25	54.39	55.05	498,133	-0.86(-1.54%)
Mar 01, 2019	56.12	56.12	55.44	55.91	711,500	+0.28(+0.50%)
Feb 28, 2019	55.74	55.90	55.32	55.63	130,726	-0.19(-0.34%)
Feb 27, 2019	55.32	55.86	55.31	55.82	64,777	+0.47(+0.85%)
Feb 26, 2019	55.37	55.60	55.19	55.35	110,044	-0.26(-0.47%)
Feb 25, 2019	55.87	55.96	55.51	55.61	333,470	+0.15(+0.27%)
Feb 22, 2019	54.77	55.46	54.77	55.46	94,600	+0.92(+1.69%)
Feb 21, 2019	54.57	54.67	54.33	54.54	191,443	-0.05(-0.09%)
Feb 20, 2019	54.78	54.81	54.21	54.59	245,525	-0.05(-0.09%)
Feb 19, 2019	54.60	54.80	54.54	54.64	67,460	-0.07(-0.13%)
Feb 15, 2019	54.58	54.77	54.44	54.71	153,900	+0.46(+0.85%)
Feb 14, 2019	53.76	54.46	53.65	54.25	162,491	+0.24(+0.44%)
Feb 13, 2019	54.11	54.39	53.76	54.01	136,917	+0.05(+0.09%)
Feb 12, 2019	53.53	53.98	53.53	53.96	156,999	+0.85(+1.60%)
Feb 11, 2019	53.10	53.30	52.86	53.11	159,799	+0.26(+0.49%)
Feb 08, 2019	51.96	52.85	51.96	52.85	80,100	+0.50(+0.96%)
Feb 07, 2019	52.26	52.50	51.79	52.35	95,730	-0.18(-0.34%)
Feb 06, 2019	52.69	52.94	52.18	52.53	205,472	-0.06(-0.11%)
Feb 05, 2019	52.39	52.77	52.38	52.59	268,849	+0.31(+0.59%)
Feb 04, 2019	51.94	52.29	51.77	52.28	266,123	+0.59(+1.14%)
Feb 01, 2019	51.25	51.74	51.19	51.69	352,500	+0.49(+0.96%)
Jan 31, 2019	50.68	51.46	50.68	51.20	94,727	+0.68(+1.35%)
Jan 30, 2019	50.23	50.60	49.70	50.52	51,864	+0.80(+1.61%)
Jan 29, 2019	50.14	50.14	49.49	49.72	77,374	-0.48(-0.96%)
Jan 28, 2019	50.17	50.39	49.79	50.20	92,668	-0.39(-0.77%)
Jan 25, 2019	50.09	50.69	49.99	50.59	81,300	+0.86(+1.73%)
Jan 24, 2019	49.27	49.73	49.27	49.73	158,405	+0.59(+1.20%)
Jan 23, 2019	49.30	49.78	48.74	49.14	64,139	+0.04(+0.08%)
Jan 22, 2019	49.75	49.87	48.82	49.10	55,144	-0.82(-1.64%)
Jan 18, 2019	49.49	50.03	49.28	49.92	102,500	+0.95(+1.94%)
Jan 17, 2019	48.24	49.29	47.97	48.97	74,458	+0.54(+1.12%)
Jan 16, 2019	48.55	48.77	48.34	48.43	121,811	+0.03(+0.06%)
Jan 15, 2019	47.73	48.51	47.73	48.40	54,670	+0.76(+1.60%)
Jan 14, 2019	47.74	47.87	47.61	47.64	42,774	-0.52(-1.08%)
Jan 11, 2019	48.15	48.25	47.90	48.16	32,200	-0.12(-0.25%)
Jan 10, 2019	47.71	48.28	47.50	48.28	60,855	+0.31(+0.65%)
Jan 09, 2019	47.65	48.19	47.62	47.97	77,763	+0.61(+1.29%)
Jan 08, 2019	47.11	47.37	46.52	47.36	52,688	+0.80(+1.72%)
Jan 07, 2019	45.61	46.78	45.61	46.56	69,756	+1.19(+2.62%)
Jan 04, 2019	44.28	45.60	44.28	45.37	57,500	+1.76(+4.04%)
Jan 03, 2019	44.45	44.45	43.56	43.61	36,846	-1.27(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.