Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	132.49	135.38	131.25	131.93	259,735	-0.26(-0.19%)
Mar 30, 2021	129.44	133.65	128.77	132.19	218,945	+3.21(+2.48%)
Mar 29, 2021	133.64	136.26	128.98	128.98	172,871	-5.09(-3.79%)
Mar 26, 2021	133.70	136.03	131.50	134.06	147,360	+1.84(+1.39%)
Mar 25, 2021	127.83	133.35	126.40	132.22	131,859	+2.83(+2.19%)
Mar 24, 2021	131.22	137.01	129.26	129.40	193,565	-0.42(-0.32%)
Mar 23, 2021	130.21	132.27	128.43	129.81	145,044	-2.75(-2.07%)
Mar 22, 2021	135.86	135.86	131.54	132.56	188,057	-2.45(-1.82%)
Mar 19, 2021	137.57	139.12	134.58	135.01	504,845	-3.10(-2.24%)
Mar 18, 2021	138.39	142.26	137.16	138.11	130,336	-0.86(-0.62%)
Mar 17, 2021	137.88	139.03	135.48	138.97	144,796	+1.11(+0.80%)
Mar 16, 2021	141.13	142.91	137.72	137.87	106,671	-4.09(-2.88%)
Mar 15, 2021	140.78	142.98	139.02	141.95	185,730	+0.48(+0.34%)
Mar 12, 2021	139.25	141.97	139.25	141.47	293,204	+3.24(+2.34%)
Mar 11, 2021	140.60	142.43	137.96	138.23	219,831	-1.55(-1.11%)
Mar 10, 2021	140.72	141.16	138.72	139.78	208,050	+0.34(+0.24%)
Mar 09, 2021	144.74	144.74	139.44	139.45	141,695	-3.61(-2.52%)
Mar 08, 2021	144.77	147.01	142.86	143.06	190,936	+0.09(+0.06%)
Mar 05, 2021	141.94	145.02	139.52	142.97	330,297	+3.81(+2.74%)
Mar 04, 2021	143.68	145.98	138.43	139.16	182,051	-4.14(-2.89%)
Mar 03, 2021	144.51	147.25	142.99	143.30	128,364	-0.28(-0.19%)
Mar 02, 2021	148.92	149.93	143.42	143.58	105,161	-5.34(-3.59%)
Mar 01, 2021	148.66	149.89	146.38	148.92	227,820	+3.02(+2.07%)
Feb 26, 2021	139.68	147.79	139.04	145.90	274,600	+6.52(+4.67%)
Feb 25, 2021	145.25	146.65	138.69	139.39	190,113	-5.28(-3.65%)
Feb 24, 2021	142.10	147.26	138.66	144.67	593,885	+4.21(+3.00%)
Feb 23, 2021	134.86	143.32	129.93	140.46	284,824	+6.61(+4.94%)
Feb 22, 2021	127.46	135.52	127.46	133.84	199,607	+5.77(+4.51%)
Feb 19, 2021	124.83	128.82	124.83	128.07	144,430	+3.87(+3.11%)
Feb 18, 2021	121.58	125.69	120.70	124.20	137,530	+1.29(+1.05%)
Feb 17, 2021	128.31	129.78	122.39	122.91	168,720	-7.95(-6.07%)
Feb 16, 2021	129.19	133.15	129.16	130.85	183,389	+2.36(+1.84%)
Feb 12, 2021	128.29	130.60	127.53	128.49	114,189	-0.74(-0.57%)
Feb 11, 2021	130.68	131.75	126.47	129.23	157,518	-1.00(-0.77%)
Feb 10, 2021	129.56	131.83	128.87	130.23	185,718	+1.28(+0.99%)
Feb 09, 2021	126.30	129.69	124.82	128.96	150,418	+3.10(+2.47%)
Feb 08, 2021	122.23	125.85	122.23	125.85	93,447	+5.02(+4.16%)
Feb 05, 2021	118.64	120.83	117.15	120.83	149,285	+3.67(+3.13%)
Feb 04, 2021	117.61	119.90	116.33	117.16	264,664	-0.44(-0.38%)
Feb 03, 2021	118.07	118.89	116.92	117.61	91,078	-0.79(-0.67%)
Feb 02, 2021	118.99	119.86	118.04	118.40	108,574	+1.49(+1.28%)
Feb 01, 2021	115.88	117.62	114.31	116.91	228,717	+2.33(+2.04%)
Jan 29, 2021	119.79	119.79	114.56	114.57	129,967	-4.76(-3.99%)
Jan 28, 2021	123.36	123.99	118.97	119.33	129,443	-2.37(-1.95%)
Jan 27, 2021	120.05	123.24	118.57	121.70	127,874	-1.98(-1.60%)
Jan 26, 2021	123.61	124.72	122.16	123.68	113,375	+1.50(+1.23%)
Jan 25, 2021	122.71	124.37	119.70	122.17	123,554	-1.92(-1.55%)
Jan 22, 2021	121.07	124.48	120.79	124.09	180,134	+1.37(+1.11%)
Jan 21, 2021	124.08	124.08	122.49	122.73	103,025	-1.11(-0.89%)
Jan 20, 2021	124.72	125.67	123.50	123.84	135,261	-0.73(-0.59%)
Jan 19, 2021	125.88	127.71	123.59	124.57	125,262	-0.25(-0.20%)
Jan 15, 2021	125.82	126.68	122.68	124.81	108,120	-3.97(-3.09%)
Jan 14, 2021	126.22	130.90	126.22	128.79	133,103	+3.33(+2.66%)
Jan 13, 2021	128.65	128.88	124.98	125.46	98,421	-3.42(-2.65%)
Jan 12, 2021	125.25	129.27	125.25	128.88	111,800	+3.67(+2.93%)
Jan 11, 2021	121.22	125.57	121.22	125.21	154,556	+1.97(+1.60%)
Jan 08, 2021	122.65	123.37	120.19	123.24	193,383	+0.80(+0.65%)
Jan 07, 2021	120.86	122.83	118.81	122.44	145,579	+2.00(+1.66%)
Jan 06, 2021	115.14	121.34	115.14	120.44	616,670	+7.42(+6.57%)
Jan 05, 2021	110.77	114.86	110.77	113.02	201,438	+2.40(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.