Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1290	1290	1290	0	+2.25(+0.17%)
Mar 28, 2018	1284	1288	1283	1288	4,722	+0.65(+0.05%)
Mar 27, 2018	1291	1291	1282	1287	2,862	+0.59(+0.05%)
Mar 26, 2018	1286	1287	1286	1287	2,356	+0.51(+0.04%)
Mar 23, 2018	1284	1294	1284	1286	9,630	-1.40(-0.11%)
Mar 22, 2018	1295	1295	1285	1287	4,788	-7.37(-0.57%)
Mar 21, 2018	1300	1300	1295	1295	2,623	-0.23(-0.02%)
Mar 19, 2018		1295	1295	1295	887	-1.76(-0.14%)
Mar 16, 2018	1291	1297	1291	1297	2,684	+2.11(+0.16%)
Mar 15, 2018	1292	1298	1291	1295	12,507	+9.65(+0.75%)
Mar 14, 2018	1285	1285	1285	1285	1,201	-2.00(-0.16%)
Mar 13, 2018	1287	1287	1285	1287	2,377	-1.00(-0.08%)
Mar 12, 2018	1292	1292	1272	1288	4,239	-1.76(-0.14%)
Mar 09, 2018	1287	1294	1287	1290	2,547	+1.84(+0.14%)
Mar 08, 2018	1290	1290	1286	1288	24,238	-2.07(-0.16%)
Mar 07, 2018	1285	1290	1285	1290	8,449	+0.20(+0.02%)
Mar 06, 2018	1272	1290	1272	1290	8,756	+14.79(+1.16%)
Mar 05, 2018	1272	1275	1272	1275	1,477	+2.00(+0.16%)
Mar 02, 2018	1272	1275	1267	1273	4,044	-2.00(-0.16%)
Mar 01, 2018	1270	1276	1270	1275	5,668	+0.00(+0.00%)
Feb 28, 2018	1271	1279	1271	1275	15,114	+5.00(+0.39%)
Feb 27, 2018	1271	1271	1264	1270	22,153	-14.00(-1.09%)
Feb 26, 2018	1278	1287	1272	1284	27,736	+9.00(+0.71%)
Feb 23, 2018	1273	1275	1273	1275	3,692	+4.00(+0.31%)
Feb 22, 2018	1268	1274	1268	1271	7,197	+0.00(+0.00%)
Feb 21, 2018	1271	1275	1269	1271	3,987	+1.84(+0.14%)
Feb 20, 2018	1275	1277	1268	1269	7,365	-5.84(-0.46%)
Feb 16, 2018		1275	1275	1275	0	+3.00(+0.24%)
Feb 15, 2018	1270	1275	1270	1272	7,052	+7.05(+0.56%)
Feb 14, 2018		1268	1265	1265	21,468	-2.74(-0.22%)
Feb 13, 2018		1268	1268	1268	2,386	+0.19(+0.01%)
Feb 12, 2018	1268	1268	1263	1268	4,702	-0.50(-0.04%)
Feb 09, 2018	1265	1270	1265	1268	36,942	-2.00(-0.16%)
Feb 08, 2018	1268	1275	1268	1270	53,760	-3.00(-0.24%)
Feb 07, 2018		1275	1270	1273	128,161	+3.00(+0.24%)
Feb 06, 2018	1271	1275	1266	1270	16,721	+5.00(+0.40%)
Feb 05, 2018	1268	1273	1257	1265	35,226	-5.15(-0.41%)
Feb 02, 2018	1275	1277	1267	1270	34,882	-6.60(-0.52%)
Feb 01, 2018	1276	1283	1276	1277	22,021	-3.25(-0.25%)
Jan 31, 2018	1279	1281	1276	1280	20,941	+2.17(+0.17%)
Jan 30, 2018		1280	1279	1278	42,219	-1.17(-0.09%)
Jan 29, 2018	1283	1288	1279	1279	41,398	-8.50(-0.66%)
Jan 26, 2018	1292	1292	1288	1288	11,326	-5.50(-0.43%)
Jan 25, 2018	1294	1294	1282	1293	12,147	+5.50(+0.43%)
Jan 24, 2018	1292	1295	1281	1288	14,141	-5.49(-0.42%)
Jan 23, 2018	1288	1294	1288	1293	19,884	+3.83(+0.30%)
Jan 22, 2018	1285	1293	1285	1289	19,991	+1.06(+0.08%)
Jan 19, 2018	1275	1295	1273	1288	542,320	+16.09(+1.26%)
Jan 18, 2018	1280	1283	1272	1272	87,994	-6.50(-0.51%)
Jan 17, 2018	1279	1284	1278	1279	66,728	-1.59(-0.12%)
Jan 16, 2018	1277	1278	1277	1280	38,608	+2.10(+0.16%)
Jan 12, 2018		1278	1278	1278	0	+0.50(+0.04%)
Jan 11, 2018	1277	1283	1276	1278	32,044	+0.40(+0.03%)
Jan 10, 2018	1274	1280	1272	1277	51,011	+2.10(+0.16%)
Jan 09, 2018	1278	1283	1274	1275	79,024	-4.00(-0.31%)
Jan 08, 2018	1280	1283	1270	1279	130,047	-16.56(-1.28%)
Jan 05, 2018	1297	1298	1296	1296	8,643	-1.44(-0.11%)
Jan 04, 2018	1299	1299	1297	1297	14,224	-5.50(-0.42%)
Jan 03, 2018	1298	1302	1297	1302	45,913	+6.41(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.