Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.06	27.35	26.86	27.17	13,564,020	+0.32(+1.20%)
Mar 27, 2013	26.74	27.14	26.70	26.85	12,609,724	+0.00(+0.00%)
Mar 26, 2013	26.79	27.04	26.61	26.85	16,045,141	+0.40(+1.51%)
Mar 25, 2013	26.54	26.84	26.34	26.45	15,375,474	+0.02(+0.09%)
Mar 22, 2013	26.41	26.64	26.29	26.42	12,061,148	+0.13(+0.50%)
Mar 21, 2013	26.45	26.80	26.29	26.29	15,213,586	-0.39(-1.46%)
Mar 20, 2013	26.55	26.85	26.25	26.68	16,937,990	+0.27(+1.02%)
Mar 19, 2013	26.55	26.68	25.98	26.41	14,519,608	-0.10(-0.38%)
Mar 18, 2013	26.01	26.91	25.92	26.51	12,585,755	+0.13(+0.48%)
Mar 15, 2013	26.22	26.86	26.19	26.39	21,739,200	+0.20(+0.78%)
Mar 14, 2013	26.12	26.28	25.39	26.18	27,210,896	+0.25(+0.97%)
Mar 13, 2013	25.98	26.61	25.80	25.93	34,669,776	-1.27(-4.68%)
Mar 12, 2013	26.02	27.34	26.02	27.21	24,805,260	+1.09(+4.19%)
Mar 11, 2013	26.91	26.94	25.75	26.11	38,236,976	-1.06(-3.91%)
Mar 08, 2013	27.99	28.13	27.11	27.18	18,978,386	-0.60(-2.17%)
Mar 07, 2013	28.41	28.50	27.57	27.78	18,334,912	-0.66(-2.33%)
Mar 06, 2013	29.00	29.14	28.38	28.44	14,495,518	-0.37(-1.29%)
Mar 05, 2013	29.22	29.25	28.42	28.81	15,258,338	-0.16(-0.56%)
Mar 04, 2013	27.72	29.00	27.72	28.97	18,627,072	+1.12(+4.03%)
Mar 01, 2013	27.06	28.01	26.70	27.85	16,536,480	+0.62(+2.28%)
Feb 28, 2013	27.39	27.80	27.23	27.23	15,413,668	-0.24(-0.87%)
Feb 27, 2013	26.84	27.56	26.65	27.47	14,088,196	+0.63(+2.36%)
Feb 26, 2013	26.39	26.93	26.10	26.84	14,588,451	+0.41(+1.54%)
Feb 25, 2013	27.58	27.77	26.41	26.43	14,069,789	-1.09(-3.95%)
Feb 22, 2013	27.44	27.65	26.87	27.52	12,718,755	+0.32(+1.19%)
Feb 21, 2013	26.72	27.39	25.99	27.19	21,068,880	+0.36(+1.34%)
Feb 20, 2013	28.50	28.58	26.70	26.84	24,044,494	-1.67(-5.87%)
Feb 19, 2013	28.40	28.57	27.98	28.51	13,551,657	+0.26(+0.93%)
Feb 15, 2013	28.29	28.47	27.93	28.25	14,573,211	+0.04(+0.13%)
Feb 14, 2013	27.65	28.37	27.62	28.21	15,283,940	+0.59(+2.14%)
Feb 13, 2013	27.35	27.69	27.18	27.62	10,701,407	+0.35(+1.29%)
Feb 12, 2013	27.55	27.74	27.08	27.27	13,134,465	-0.29(-1.06%)
Feb 11, 2013	27.50	27.98	27.50	27.56	11,894,268	+0.12(+0.42%)
Feb 08, 2013	27.12	27.56	27.11	27.44	13,523,236	+0.48(+1.79%)
Feb 07, 2013	27.14	27.24	26.73	26.96	16,119,691	-0.07(-0.26%)
Feb 06, 2013	27.10	27.40	26.87	27.03	15,093,163	+0.32(+1.20%)
Feb 04, 2013	26.44	27.09	26.32	26.71	19,402,454	+0.03(+0.11%)
Feb 01, 2013	26.29	26.75	26.08	26.68	15,026,692	+0.67(+2.56%)
Jan 31, 2013	25.63	26.31	25.56	26.02	17,165,732	-0.01(-0.05%)
Jan 30, 2013	26.32	26.41	25.34	26.03	33,205,210	-0.01(-0.05%)
Jan 29, 2013	23.09	26.07	24.90	26.04	43,334,528	+2.95(+12.78%)
Jan 28, 2013	22.85	23.23	22.68	23.09	19,153,352	+0.42(+1.86%)
Jan 25, 2013	22.58	22.74	22.42	22.67	15,348,454	+0.08(+0.37%)
Jan 24, 2013	22.49	22.83	22.46	22.58	13,409,720	-0.01(-0.03%)
Jan 23, 2013	22.21	22.81	22.01	22.59	16,819,782	+0.48(+2.18%)
Jan 22, 2013	22.09	22.31	21.81	22.11	10,129,555	+0.24(+1.09%)
Jan 18, 2013	22.02	22.37	21.54	21.87	19,093,660	-0.04(-0.16%)
Jan 17, 2013	22.17	22.29	21.86	21.90	20,986,156	+0.02(+0.08%)
Jan 16, 2013	21.27	22.02	21.23	21.89	18,639,084	+0.59(+2.77%)
Jan 15, 2013	20.84	21.44	20.84	21.30	11,851,916	+0.28(+1.33%)
Jan 14, 2013	20.64	21.07	20.59	21.02	9,602,277	+0.37(+1.82%)
Jan 11, 2013	20.70	20.79	20.56	20.64	7,955,568	-0.12(-0.57%)
Jan 10, 2013	20.63	20.99	20.49	20.76	15,857,354	+0.32(+1.54%)
Jan 09, 2013	20.68	20.76	20.26	20.45	17,321,102	-0.18(-0.86%)
Jan 08, 2013	20.42	20.73	20.35	20.63	22,217,926	+0.19(+0.93%)
Jan 07, 2013	20.80	20.80	20.26	20.43	19,891,982	-0.57(-2.72%)
Jan 04, 2013	20.77	21.21	20.40	21.01	18,348,410	+0.35(+1.70%)
Jan 03, 2013	21.06	21.16	20.55	20.66	14,808,829	-0.45(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.