Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.05	43.80	42.97	43.42	7,869,999	-0.10(-0.22%)
Mar 30, 2015	42.40	43.59	42.31	43.52	10,332,608	+1.29(+3.05%)
Mar 27, 2015	43.88	43.95	41.91	42.23	11,350,694	-1.03(-2.38%)
Mar 26, 2015	43.96	43.99	43.00	43.26	11,264,977	-0.27(-0.63%)
Mar 25, 2015	42.89	44.01	42.88	43.53	15,687,311	+1.17(+2.76%)
Mar 24, 2015	42.45	42.80	42.24	42.36	10,659,998	-0.29(-0.67%)
Mar 23, 2015	42.17	42.87	42.10	42.65	10,623,588	+0.64(+1.53%)
Mar 20, 2015	41.71	42.47	41.53	42.01	15,226,110	+0.51(+1.23%)
Mar 19, 2015	41.88	41.99	41.23	41.50	7,555,003	-0.79(-1.87%)
Mar 18, 2015	40.94	42.69	40.67	42.29	12,445,440	+1.41(+3.44%)
Mar 17, 2015	40.55	41.05	39.85	40.88	8,016,860	+0.16(+0.40%)
Mar 16, 2015	39.83	40.75	39.61	40.72	7,788,973	+0.77(+1.93%)
Mar 13, 2015	39.56	40.08	39.42	39.95	7,512,223	+0.51(+1.30%)
Mar 12, 2015	39.68	40.46	39.35	39.43	10,461,499	+0.03(+0.07%)
Mar 11, 2015	38.42	39.46	38.42	39.41	15,987,097	-0.02(-0.05%)
Mar 10, 2015	39.76	39.80	39.06	39.43	9,427,791	-0.57(-1.42%)
Mar 09, 2015	39.97	40.74	39.96	39.99	9,008,401	-0.10(-0.24%)
Mar 06, 2015	40.38	41.15	39.91	40.09	8,411,804	-0.83(-2.03%)
Mar 05, 2015	40.56	41.25	40.45	40.92	9,641,263	+0.60(+1.49%)
Mar 04, 2015	40.68	41.00	39.85	40.32	10,405,981	-0.68(-1.66%)
Mar 03, 2015	40.34	41.08	40.32	41.00	9,344,482	+0.96(+2.40%)
Mar 02, 2015	41.72	41.78	39.72	40.04	19,139,100	-2.06(-4.90%)
Feb 27, 2015	42.29	42.82	42.00	42.10	12,051,197	-0.19(-0.45%)
Feb 26, 2015	41.88	42.86	41.87	42.29	11,182,288	+0.48(+1.14%)
Feb 25, 2015	41.82	42.09	41.50	41.82	7,922,656	-0.23(-0.54%)
Feb 24, 2015	42.59	42.75	41.58	42.04	9,245,945	-0.61(-1.44%)
Feb 23, 2015	41.38	42.94	41.32	42.66	14,397,786	+1.21(+2.93%)
Feb 20, 2015	41.11	41.46	40.59	41.44	10,150,775	+0.37(+0.90%)
Feb 19, 2015	40.40	41.41	40.26	41.07	10,906,603	+0.62(+1.54%)
Feb 18, 2015	40.44	40.56	39.91	40.45	9,751,889	+0.37(+0.92%)
Feb 17, 2015	39.99	40.53	39.70	40.08	12,380,976	+0.09(+0.22%)
Feb 13, 2015	39.46	39.99	39.99	39.99	19,311,000	+1.40(+3.63%)
Feb 12, 2015	37.97	38.95	37.73	38.60	14,869,447	+0.81(+2.15%)
Feb 11, 2015	37.82	38.21	37.47	37.78	9,739,377	-0.11(-0.29%)
Feb 10, 2015	37.14	37.91	36.93	37.89	11,369,433	+0.73(+1.96%)
Feb 09, 2015	37.26	37.42	36.85	37.16	7,372,464	-0.01(-0.02%)
Feb 06, 2015	37.47	37.58	36.86	37.17	11,492,219	-0.10(-0.27%)
Feb 05, 2015	37.03	37.41	36.59	37.27	9,758,186	+0.49(+1.33%)
Feb 04, 2015	36.59	37.06	36.19	36.78	11,468,317	-0.06(-0.17%)
Feb 03, 2015	37.05	37.18	36.25	36.84	15,528,888	-0.04(-0.11%)
Feb 02, 2015	36.18	36.88	35.85	36.88	14,606,951	+1.06(+2.95%)
Jan 30, 2015	35.06	36.52	34.95	35.83	15,055,676	+0.54(+1.54%)
Jan 29, 2015	35.83	36.04	34.68	35.29	16,813,462	+0.39(+1.11%)
Jan 28, 2015	34.92	35.44	34.62	34.90	18,446,526	+0.19(+0.55%)
Jan 27, 2015	34.42	34.96	34.21	34.71	9,728,995	+0.03(+0.08%)
Jan 26, 2015	33.90	35.03	33.90	34.68	14,469,111	+0.70(+2.05%)
Jan 23, 2015	32.58	34.49	32.34	33.98	17,164,858	+1.46(+4.50%)
Jan 22, 2015	32.52	32.64	31.75	32.52	13,318,108	+0.55(+1.72%)
Jan 21, 2015	31.65	32.09	31.38	31.97	10,248,648	+0.46(+1.46%)
Jan 20, 2015	30.59	31.52	30.43	31.51	12,569,309	+0.75(+2.45%)
Jan 16, 2015	30.29	30.98	30.22	30.76	14,217,938	+0.90(+3.02%)
Jan 15, 2015	30.69	30.71	29.44	29.86	15,823,316	-0.54(-1.76%)
Jan 14, 2015	30.81	30.85	29.63	30.39	20,032,994	-0.74(-2.37%)
Jan 13, 2015	32.69	32.88	30.85	31.13	16,133,822	-0.96(-3.00%)
Jan 12, 2015	32.73	32.81	31.84	32.09	10,180,439	-0.87(-2.63%)
Jan 09, 2015	33.87	34.08	32.77	32.96	12,508,927	-0.93(-2.74%)
Jan 08, 2015	32.58	33.96	32.36	33.89	13,169,844	+1.84(+5.73%)
Jan 07, 2015	32.57	33.16	31.95	32.05	13,026,464	-0.25(-0.78%)
Jan 06, 2015	32.67	33.16	32.04	32.30	12,673,685	-0.40(-1.22%)
Jan 05, 2015	33.77	33.77	32.58	32.70	11,357,296	-1.40(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.