Nuveen California Quality Municipal Income Fund (NY: NAC )

11.47 +0.03 (+0.26%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 11.61 11.62 11.52 11.56 373,516 +0.03(+0.23%)
Mar 30, 2022 11.39 11.55 11.39 11.54 283,323 +0.15(+1.32%)
Mar 29, 2022 11.27 11.40 11.20 11.39 454,175 +0.12(+1.09%)
Mar 28, 2022 11.45 11.45 11.19 11.26 429,228 -0.13(-1.16%)
Mar 25, 2022 11.46 11.46 11.32 11.39 357,145 -0.05(-0.46%)
Mar 24, 2022 11.50 11.50 11.43 11.45 208,346 -0.04(-0.38%)
Mar 23, 2022 11.49 11.53 11.46 11.49 252,572 -0.01(-0.08%)
Mar 22, 2022 11.46 11.55 11.46 11.50 306,463 -0.04(-0.31%)
Mar 21, 2022 11.57 11.61 11.49 11.54 209,581 -0.11(-0.98%)
Mar 18, 2022 11.61 11.69 11.61 11.65 275,943 +0.02(+0.15%)
Mar 17, 2022 11.58 11.68 11.58 11.63 193,039 +0.05(+0.46%)
Mar 16, 2022 11.49 11.58 11.46 11.58 407,826 +0.09(+0.81%)
Mar 15, 2022 11.58 11.62 11.47 11.49 426,468 -0.05(-0.42%)
Mar 14, 2022 11.67 11.67 11.52 11.54 384,149 -0.13(-1.10%)
Mar 11, 2022 11.72 11.72 11.65 11.66 316,702 -0.08(-0.67%)
Mar 10, 2022 11.85 11.86 11.71 11.74 346,825 -0.11(-0.96%)
Mar 09, 2022 11.90 11.93 11.85 11.86 254,269 -0.03(-0.22%)
Mar 08, 2022 12.05 12.05 11.88 11.88 334,256 -0.10(-0.81%)
Mar 07, 2022 12.05 12.11 11.96 11.98 417,853 -0.13(-1.09%)
Mar 04, 2022 12.15 12.17 12.08 12.11 331,617 -0.06(-0.50%)
Mar 03, 2022 12.12 12.19 12.10 12.17 267,334 +0.05(+0.43%)
Mar 02, 2022 12.08 12.18 12.08 12.12 539,638 -0.04(-0.36%)
Mar 01, 2022 12.05 12.22 12.03 12.16 327,661 +0.13(+1.09%)
Feb 28, 2022 11.92 12.03 11.90 12.03 385,360 +0.09(+0.74%)
Feb 25, 2022 11.97 12.08 11.93 11.94 361,555 -0.04(-0.29%)
Feb 24, 2022 11.91 12.08 11.88 11.98 202,344 +0.03(+0.22%)
Feb 23, 2022 11.94 12.01 11.94 11.95 249,988 +0.00(+0.00%)
Feb 22, 2022 12.07 12.10 11.94 11.95 278,669 -0.21(-1.73%)
Feb 18, 2022 12.16 0 -0.01(-0.07%)
Feb 17, 2022 12.03 12.20 12.03 12.17 350,615 +0.15(+1.24%)
Feb 16, 2022 11.95 12.06 11.87 12.02 312,702 +0.07(+0.59%)
Feb 15, 2022 11.87 11.96 11.77 11.95 559,401 -0.03(-0.22%)
Feb 14, 2022 12.01 12.03 11.93 11.98 271,132 -0.02(-0.18%)
Feb 11, 2022 12.17 12.17 11.98 12.00 392,867 -0.14(-1.15%)
Feb 10, 2022 12.22 12.25 12.14 12.14 447,071 -0.13(-1.07%)
Feb 09, 2022 12.27 12.33 12.23 12.27 377,664 +0.02(+0.14%)
Feb 08, 2022 12.37 12.41 12.19 12.25 335,118 -0.14(-1.13%)
Feb 07, 2022 12.41 12.44 12.35 12.39 385,378 +0.01(+0.07%)
Feb 04, 2022 12.66 12.69 12.38 12.39 413,524 -0.29(-2.28%)
Feb 03, 2022 12.80 12.67 12.67 269,233 -0.16(-1.23%)
Feb 02, 2022 13.03 13.13 12.82 12.83 276,895 -0.19(-1.48%)
Feb 01, 2022 13.10 13.15 13.01 13.02 226,596 -0.02(-0.13%)
Jan 31, 2022 13.04 13.08 13.04 161,197 -0.02(-0.13%)
Jan 28, 2022 13.10 13.10 12.98 13.06 135,648 -0.04(-0.33%)
Jan 27, 2022 13.02 13.13 13.02 13.10 321,470 +0.11(+0.87%)
Jan 26, 2022 12.91 13.01 12.88 12.99 341,976 +0.11(+0.88%)
Jan 25, 2022 12.70 12.91 12.68 12.88 206,108 +0.10(+0.82%)
Jan 24, 2022 12.67 12.77 12.67 12.77 276,455 -0.02(-0.14%)
Jan 21, 2022 12.63 12.79 12.63 12.79 274,726 +0.20(+1.60%)
Jan 20, 2022 12.66 12.78 12.56 12.59 304,252 -0.04(-0.28%)
Jan 19, 2022 12.80 12.83 12.60 12.62 472,301 -0.15(-1.16%)
Jan 18, 2022 12.95 12.95 12.72 12.77 507,399 -0.18(-1.42%)
Jan 14, 2022 12.95 0 -0.07(-0.54%)
Jan 13, 2022 13.06 13.07 13.00 13.02 119,973 -0.03(-0.23%)
Jan 12, 2022 13.11 13.14 12.96 13.05 295,351 -0.03(-0.27%)
Jan 11, 2022 13.06 13.12 13.05 13.09 261,086 -0.01(-0.07%)
Jan 10, 2022 13.12 13.17 13.06 13.10 211,761 -0.06(-0.46%)
Jan 07, 2022 13.18 13.18 13.12 13.16 143,651 +0.00(+0.00%)
Jan 06, 2022 13.27 13.27 13.16 13.16 257,736 -0.11(-0.85%)
Jan 05, 2022 13.52 13.52 13.26 13.27 160,739 -0.20(-1.49%)
Jan 04, 2022 13.58 13.61 13.46 13.47 222,331 -0.12(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.