Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	469.92	472.38	466.92	468.60	69,924	-2.89(-0.61%)
Mar 30, 2015	467.63	473.15	466.24	471.48	45,077	+6.23(+1.34%)
Mar 27, 2015	462.46	468.03	461.86	465.26	60,811	+1.55(+0.33%)
Mar 26, 2015	465.13	467.21	461.21	463.71	33,466	-1.09(-0.23%)
Mar 25, 2015	473.67	473.67	464.65	464.80	43,149	-6.46(-1.37%)
Mar 24, 2015	471.48	473.04	467.14	471.25	39,537	-0.70(-0.15%)
Mar 23, 2015	477.27	479.14	471.19	471.95	45,520	-2.53(-0.53%)
Mar 20, 2015	470.86	475.50	469.94	474.48	81,314	+6.23(+1.33%)
Mar 19, 2015	474.08	474.08	467.57	468.26	31,150	-5.67(-1.20%)
Mar 18, 2015	468.07	475.68	461.86	473.93	71,299	+5.15(+1.10%)
Mar 17, 2015	465.17	469.17	461.42	468.78	104,921	+1.88(+0.40%)
Mar 16, 2015	458.82	468.05	456.14	466.90	66,161	+8.25(+1.80%)
Mar 13, 2015	453.01	458.66	448.96	458.66	61,128	+0.89(+0.20%)
Mar 12, 2015	450.98	458.98	449.07	457.76	75,182	+10.77(+2.41%)
Mar 11, 2015	444.52	454.38	442.15	446.99	63,516	+5.25(+1.19%)
Mar 10, 2015	449.16	449.83	440.86	441.74	65,248	-12.18(-2.68%)
Mar 09, 2015	453.15	456.74	450.68	453.92	52,605	+3.23(+0.72%)
Mar 06, 2015	450.31	456.56	448.99	450.69	62,961	+0.00(+0.00%)
Mar 05, 2015	449.64	452.41	448.56	450.69	33,278	+1.93(+0.43%)
Mar 04, 2015	454.16	456.09	448.75	448.75	39,034	-7.33(-1.61%)
Mar 03, 2015	454.72	462.97	454.68	456.09	42,400	+0.94(+0.21%)
Mar 02, 2015	452.50	455.21	450.72	455.14	40,199	+0.46(+0.10%)
Feb 27, 2015	459.07	459.56	453.83	454.68	61,897	-4.92(-1.07%)
Feb 26, 2015	456.33	464.32	456.33	459.60	75,082	+1.10(+0.24%)
Feb 25, 2015	461.86	464.81	451.29	458.50	27,599	-0.96(-0.21%)
Feb 24, 2015	460.48	466.43	458.78	459.46	38,275	-2.91(-0.63%)
Feb 23, 2015	464.33	464.92	459.07	462.37	43,588	-0.32(-0.07%)
Feb 20, 2015	457.94	464.37	455.14	462.69	41,987	+2.40(+0.52%)
Feb 19, 2015	453.99	460.41	453.99	460.29	23,744	+3.20(+0.70%)
Feb 18, 2015	454.88	461.26	452.95	457.09	59,436	+0.76(+0.17%)
Feb 17, 2015	455.06	460.93	453.55	456.33	57,594	-1.13(-0.25%)
Feb 13, 2015	460.57	457.46	457.46	457.46	48,534	-0.17(-0.04%)
Feb 12, 2015	460.50	460.50	454.90	457.64	31,106	+0.77(+0.17%)
Feb 11, 2015	451.36	460.56	450.49	456.87	33,088	+5.27(+1.17%)
Feb 10, 2015	452.81	453.51	449.75	451.59	45,335	+2.99(+0.67%)
Feb 09, 2015	447.90	451.25	446.45	448.60	37,181	-1.29(-0.29%)
Feb 06, 2015	447.38	453.20	442.38	449.89	43,713	-2.15(-0.47%)
Feb 05, 2015	447.57	452.07	446.16	452.04	41,481	+5.71(+1.28%)
Feb 04, 2015	445.31	447.03	442.77	446.33	47,321	+3.77(+0.85%)
Feb 03, 2015	437.87	442.62	432.73	442.56	59,719	+9.03(+2.08%)
Feb 02, 2015	427.90	433.96	425.56	433.53	66,408	+8.15(+1.92%)
Jan 30, 2015	432.99	432.99	423.86	425.38	69,190	-6.75(-1.56%)
Jan 29, 2015	431.01	432.19	426.94	432.14	56,959	+0.38(+0.09%)
Jan 28, 2015	437.99	440.69	430.08	431.76	48,812	-5.63(-1.29%)
Jan 27, 2015	434.44	439.61	433.65	437.39	36,493	-3.21(-0.73%)
Jan 26, 2015	434.75	442.12	432.18	440.61	51,694	+3.44(+0.79%)
Jan 23, 2015	439.86	444.14	433.21	437.16	31,460	-1.48(-0.34%)
Jan 22, 2015	432.54	440.58	429.03	438.64	38,737	+10.01(+2.33%)
Jan 21, 2015	430.86	434.89	425.48	428.63	56,194	-1.55(-0.36%)
Jan 20, 2015	434.61	442.42	426.15	430.18	54,140	-6.02(-1.38%)
Jan 16, 2015	421.93	437.51	421.93	436.21	52,601	+12.25(+2.89%)
Jan 15, 2015	426.27	427.24	421.09	423.96	43,779	-2.32(-0.54%)
Jan 14, 2015	426.98	430.82	419.95	426.28	73,487	-5.45(-1.26%)
Jan 13, 2015	439.25	442.19	429.18	431.72	49,568	-3.11(-0.71%)
Jan 12, 2015	437.55	445.77	433.34	434.83	51,309	-2.08(-0.48%)
Jan 09, 2015	437.79	439.30	435.16	436.91	42,230	-0.88(-0.20%)
Jan 08, 2015	438.15	441.88	433.68	437.79	75,242	+3.69(+0.85%)
Jan 07, 2015	435.07	436.81	427.27	434.10	50,609	+1.63(+0.38%)
Jan 06, 2015	436.66	438.05	429.12	432.47	47,351	-2.56(-0.59%)
Jan 05, 2015	441.27	441.27	434.95	435.03	55,855	-9.60(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.