Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	563.21	571.75	536.92	552.35	135,174	-13.25(-2.34%)
Mar 30, 2020	556.32	566.38	536.42	565.60	89,128	+17.80(+3.25%)
Mar 27, 2020	540.56	565.63	534.38	547.80	66,400	-12.17(-2.17%)
Mar 26, 2020	521.60	561.26	521.60	559.97	79,218	+44.14(+8.56%)
Mar 25, 2020	489.73	539.51	480.77	515.83	98,352	+29.09(+5.98%)
Mar 24, 2020	478.37	492.35	462.01	486.74	86,253	+33.90(+7.49%)
Mar 23, 2020	462.71	468.74	426.87	452.84	117,978	-14.87(-3.18%)
Mar 20, 2020	483.40	518.69	454.39	467.71	160,100	-14.91(-3.09%)
Mar 19, 2020	488.85	499.12	472.89	482.62	97,039	-10.60(-2.15%)
Mar 18, 2020	531.87	543.94	463.06	493.22	87,517	-76.01(-13.35%)
Mar 17, 2020	515.59	570.23	500.19	569.23	119,500	+64.57(+12.79%)
Mar 16, 2020	569.16	569.16	504.66	504.66	83,247	-90.28(-15.17%)
Mar 13, 2020	556.91	596.21	522.20	594.94	125,600	+69.40(+13.21%)
Mar 12, 2020	537.43	549.73	507.64	525.54	138,527	-56.46(-9.70%)
Mar 11, 2020	600.30	604.53	576.10	582.00	106,271	-34.04(-5.53%)
Mar 10, 2020	627.10	628.49	586.04	616.04	121,789	+7.37(+1.21%)
Mar 09, 2020	647.00	647.00	598.54	608.67	100,027	-65.50(-9.72%)
Mar 06, 2020	678.42	686.76	657.94	674.17	128,900	-25.40(-3.63%)
Mar 05, 2020	706.52	715.22	690.40	699.57	79,017	-25.77(-3.55%)
Mar 04, 2020	701.73	727.72	701.20	725.34	90,004	+36.51(+5.30%)
Mar 03, 2020	703.27	712.30	681.84	688.83	101,084	-15.55(-2.21%)
Mar 02, 2020	661.41	707.35	661.41	704.38	125,405	+46.46(+7.06%)
Feb 28, 2020	671.25	680.84	652.48	657.92	134,874	-31.92(-4.63%)
Feb 27, 2020	716.50	723.71	689.85	689.85	62,631	-37.55(-5.16%)
Feb 26, 2020	737.91	744.28	727.40	727.40	68,508	-8.39(-1.14%)
Feb 25, 2020	760.59	760.71	735.02	735.79	64,371	-23.67(-3.12%)
Feb 24, 2020	759.78	769.25	755.73	759.46	49,997	-11.89(-1.54%)
Feb 21, 2020	779.83	785.12	770.24	771.35	60,897	-12.02(-1.53%)
Feb 20, 2020	809.26	809.26	775.61	783.37	94,074	-38.21(-4.65%)
Feb 19, 2020	819.08	829.87	811.84	821.58	77,777	+3.31(+0.40%)
Feb 18, 2020	801.55	819.29	801.55	818.27	48,364	+10.64(+1.32%)
Feb 14, 2020	806.36	811.86	803.55	807.63	37,294	+2.58(+0.32%)
Feb 13, 2020	796.14	810.67	796.14	805.05	63,742	+6.59(+0.82%)
Feb 12, 2020	806.91	806.91	795.80	798.46	31,416	-5.90(-0.73%)
Feb 11, 2020	804.48	808.87	799.87	804.36	40,911	+2.33(+0.29%)
Feb 10, 2020	801.43	803.50	795.18	802.03	66,254	-0.09(-0.01%)
Feb 07, 2020	802.13	807.12	799.05	802.12	33,820	-1.62(-0.20%)
Feb 06, 2020	802.44	811.19	801.22	803.75	24,586	+1.51(+0.19%)
Feb 05, 2020	800.42	810.05	798.66	802.24	32,508	+3.18(+0.40%)
Feb 04, 2020	798.69	803.49	793.77	799.06	33,863	+7.39(+0.93%)
Feb 03, 2020	784.08	796.33	770.24	791.67	59,671	+11.01(+1.41%)
Jan 31, 2020	793.47	797.14	780.66	780.66	45,877	-13.87(-1.75%)
Jan 30, 2020	780.90	795.19	777.53	794.53	79,898	+14.15(+1.81%)
Jan 29, 2020	784.59	786.71	778.47	780.38	41,495	-1.94(-0.25%)
Jan 28, 2020	780.01	792.68	780.01	782.31	67,282	+3.51(+0.45%)
Jan 27, 2020	779.82	786.05	778.80	778.80	35,110	-8.90(-1.13%)
Jan 24, 2020	792.73	793.61	785.83	787.70	30,857	-4.44(-0.56%)
Jan 23, 2020	786.71	792.38	778.52	792.14	48,186	+2.33(+0.29%)
Jan 22, 2020	788.99	791.51	786.04	789.81	54,608	+2.15(+0.27%)
Jan 21, 2020	796.95	798.61	786.32	787.66	48,856	-11.50(-1.44%)
Jan 17, 2020	791.51	799.16	790.30	799.16	54,665	+8.62(+1.09%)
Jan 16, 2020	783.83	790.81	783.83	790.53	63,624	+6.70(+0.86%)
Jan 15, 2020	777.96	787.75	777.96	783.83	43,957	+3.75(+0.48%)
Jan 14, 2020	773.53	783.71	773.16	780.08	66,321	+5.26(+0.68%)
Jan 13, 2020	773.16	779.84	770.22	774.83	90,984	+2.78(+0.36%)
Jan 10, 2020	786.28	786.28	768.40	772.05	69,276	-12.96(-1.65%)
Jan 09, 2020	782.66	790.02	782.66	785.01	53,462	+4.31(+0.55%)
Jan 08, 2020	780.03	789.79	779.68	780.70	78,923	-1.10(-0.14%)
Jan 07, 2020	787.32	787.32	781.48	781.80	51,946	-7.14(-0.91%)
Jan 06, 2020	782.99	791.45	782.99	788.94	62,088	+0.58(+0.07%)
Jan 03, 2020	788.53	797.46	782.76	788.36	41,279	-4.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.