Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	92.33	94.01	90.97	90.97	302,524	-1.12(-1.22%)
Mar 30, 2021	90.44	92.47	89.11	92.09	212,572	+1.60(+1.77%)
Mar 29, 2021	93.47	94.50	90.35	90.49	254,365	-3.42(-3.64%)
Mar 26, 2021	93.35	93.93	92.22	93.91	196,440	+1.37(+1.48%)
Mar 25, 2021	89.98	92.87	89.70	92.54	146,949	+1.65(+1.82%)
Mar 24, 2021	92.51	93.54	90.78	90.89	206,723	-0.74(-0.81%)
Mar 23, 2021	92.37	93.82	90.94	91.63	222,121	-1.22(-1.32%)
Mar 22, 2021	93.11	94.24	90.96	92.85	280,120	+0.02(+0.02%)
Mar 19, 2021	94.39	95.13	92.49	92.83	854,620	-1.74(-1.84%)
Mar 18, 2021	96.67	98.07	94.03	94.57	158,150	-3.06(-3.13%)
Mar 17, 2021	97.48	98.13	95.45	97.63	206,203	-0.22(-0.22%)
Mar 16, 2021	100.38	100.38	97.54	97.85	183,428	-2.19(-2.19%)
Mar 15, 2021	102.00	102.00	98.20	100.04	213,478	-2.23(-2.18%)
Mar 12, 2021	101.50	102.87	101.36	102.27	110,293	+0.48(+0.47%)
Mar 11, 2021	102.72	103.01	101.49	101.79	156,769	+0.61(+0.60%)
Mar 10, 2021	100.53	101.76	100.22	101.18	103,541	+0.96(+0.96%)
Mar 09, 2021	99.78	102.27	99.23	100.22	157,001	+2.01(+2.05%)
Mar 08, 2021	98.27	100.18	96.80	98.21	144,695	+0.11(+0.11%)
Mar 05, 2021	97.52	98.32	93.92	98.10	209,434	+2.44(+2.55%)
Mar 04, 2021	99.03	99.23	95.16	95.66	218,726	-4.15(-4.16%)
Mar 03, 2021	102.89	103.04	99.66	99.81	195,276	-1.98(-1.95%)
Mar 02, 2021	103.44	103.44	100.83	101.80	146,777	-1.46(-1.41%)
Mar 01, 2021	107.33	109.24	103.15	103.25	296,736	-2.88(-2.72%)
Feb 26, 2021	104.92	107.28	102.73	106.14	300,595	+2.03(+1.95%)
Feb 25, 2021	106.27	106.97	104.10	104.10	150,540	-2.80(-2.62%)
Feb 24, 2021	103.07	107.03	102.49	106.90	261,396	+4.41(+4.30%)
Feb 23, 2021	102.02	103.04	99.63	102.49	134,337	-1.28(-1.23%)
Feb 22, 2021	102.63	104.00	102.33	103.77	136,059	+0.33(+0.32%)
Feb 19, 2021	102.98	104.24	100.88	103.43	118,878	+1.08(+1.06%)
Feb 18, 2021	102.14	103.61	100.83	102.35	82,651	-0.21(-0.20%)
Feb 17, 2021	102.66	103.54	101.00	102.56	157,708	-1.37(-1.31%)
Feb 16, 2021	105.37	105.73	103.18	103.92	126,023	-0.96(-0.91%)
Feb 12, 2021	103.23	104.88	101.01	104.88	114,881	+1.33(+1.28%)
Feb 11, 2021	102.07	103.85	101.56	103.55	147,473	+2.29(+2.27%)
Feb 10, 2021	104.85	105.47	100.08	101.26	293,853	-2.71(-2.61%)
Feb 09, 2021	102.54	104.53	100.97	103.97	211,138	+1.46(+1.43%)
Feb 08, 2021	97.91	102.59	97.69	102.51	233,252	+5.25(+5.40%)
Feb 05, 2021	97.74	98.13	95.10	97.26	111,192	+0.60(+0.63%)
Feb 04, 2021	94.75	96.73	94.18	96.65	150,562	+2.73(+2.91%)
Feb 03, 2021	94.18	94.38	92.61	93.92	155,473	-0.86(-0.91%)
Feb 02, 2021	92.95	95.20	92.26	94.78	204,845	+3.02(+3.29%)
Feb 01, 2021	89.73	91.95	87.82	91.76	260,320	+2.27(+2.54%)
Jan 29, 2021	93.57	96.03	89.03	89.49	1,038,955	-4.82(-5.11%)
Jan 28, 2021	97.58	99.16	94.31	94.31	287,405	-3.13(-3.21%)
Jan 27, 2021	96.62	100.58	95.45	97.44	290,345	-1.32(-1.33%)
Jan 26, 2021	99.84	101.04	98.53	98.76	210,422	-0.90(-0.90%)
Jan 25, 2021	97.55	100.56	96.85	99.66	375,195	+2.00(+2.05%)
Jan 22, 2021	94.21	97.66	94.21	97.66	217,260	+3.02(+3.20%)
Jan 21, 2021	96.43	96.64	92.77	94.63	254,721	-1.65(-1.71%)
Jan 20, 2021	98.69	100.89	94.80	96.28	246,783	-2.13(-2.16%)
Jan 19, 2021	96.96	99.34	96.96	98.41	318,273	+2.37(+2.47%)
Jan 15, 2021	102.74	103.26	95.55	96.04	313,592	-8.13(-7.80%)
Jan 14, 2021	104.28	106.55	104.08	104.17	251,066	+0.16(+0.15%)
Jan 13, 2021	103.16	105.52	103.16	104.01	180,196	+0.63(+0.61%)
Jan 12, 2021	101.54	103.58	101.54	103.38	143,473	+1.83(+1.80%)
Jan 11, 2021	100.98	102.14	100.20	101.55	174,864	-0.73(-0.72%)
Jan 08, 2021	100.06	102.67	99.67	102.28	276,392	+2.88(+2.90%)
Jan 07, 2021	94.87	99.42	93.74	99.40	271,176	+4.56(+4.80%)
Jan 06, 2021	91.03	95.18	90.44	94.85	274,404	+4.85(+5.39%)
Jan 05, 2021	88.61	91.10	88.61	90.00	164,127	+1.32(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.