Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.31	11.35	11.25	11.26	167,296	-0.04(-0.40%)
Mar 30, 2023	11.25	11.32	11.21	11.31	52,841	+0.07(+0.64%)
Mar 29, 2023	11.20	11.28	11.18	11.24	40,530	-0.02(-0.16%)
Mar 28, 2023	11.36	11.36	11.23	11.25	66,345	-0.07(-0.63%)
Mar 27, 2023	11.45	11.48	11.32	11.33	74,887	-0.25(-2.13%)
Mar 24, 2023	11.51	11.59	11.51	11.57	87,844	+0.07(+0.58%)
Mar 23, 2023	11.45	11.52	11.44	11.51	71,206	+0.05(+0.47%)
Mar 22, 2023	11.39	11.45	11.34	11.45	50,730	+0.03(+0.24%)
Mar 21, 2023	11.31	11.45	11.31	11.42	104,984	+0.03(+0.24%)
Mar 20, 2023	11.47	11.53	11.40	11.40	59,874	-0.04(-0.39%)
Mar 17, 2023	11.41	11.50	11.41	11.44	47,739	+0.03(+0.23%)
Mar 16, 2023	11.48	11.62	11.41	11.42	169,638	-0.07(-0.62%)
Mar 15, 2023	11.28	11.50	11.18	11.49	251,786	+0.29(+2.56%)
Mar 14, 2023	11.18	11.23	11.18	11.20	51,118	+0.19(+1.69%)
Mar 13, 2023	11.11	11.33	11.01	11.01	161,088	-0.04(-0.40%)
Mar 10, 2023	11.09	11.17	11.04	11.06	51,198	+0.05(+0.48%)
Mar 09, 2023	11.04	11.09	11.01	11.01	26,254	-0.02(-0.16%)
Mar 08, 2023	11.08	11.11	11.02	11.02	47,070	-0.08(-0.72%)
Mar 07, 2023	11.15	11.15	11.07	11.10	21,820	+0.03(+0.24%)
Mar 06, 2023	11.16	11.19	10.93	11.08	46,250	-0.06(-0.56%)
Mar 03, 2023	11.01	11.15	11.01	11.14	32,379	+0.13(+1.21%)
Mar 02, 2023	10.97	11.23	10.93	11.01	72,066	-0.02(-0.16%)
Mar 01, 2023	11.06	11.13	11.02	11.02	45,691	-0.11(-0.96%)
Feb 28, 2023	11.18	11.18	11.13	11.13	36,128	-0.05(-0.48%)
Feb 27, 2023	11.15	11.20	11.15	11.18	33,611	+0.04(+0.32%)
Feb 24, 2023	11.14	11.19	11.07	11.15	27,091	-0.04(-0.32%)
Feb 23, 2023	11.13	11.22	11.12	11.18	21,702	+0.03(+0.24%)
Feb 22, 2023	11.18	11.25	11.14	11.16	41,315	-0.01(-0.08%)
Feb 21, 2023	11.33	11.35	11.17	11.17	55,675	-0.18(-1.57%)
Feb 17, 2023	11.33	11.38	11.33	11.34	42,670	-0.04(-0.31%)
Feb 16, 2023	11.40	11.41	11.34	11.38	42,447	-0.04(-0.31%)
Feb 15, 2023	11.46	11.49	11.36	11.41	38,558	-0.07(-0.58%)
Feb 14, 2023	11.53	11.53	11.42	11.48	44,067	-0.05(-0.44%)
Feb 13, 2023	11.47	11.56	11.46	11.53	68,318	+0.10(+0.85%)
Feb 10, 2023	11.44	11.49	11.43	11.43	22,096	-0.01(-0.08%)
Feb 09, 2023	11.48	11.51	11.44	11.44	56,621	-0.05(-0.46%)
Feb 08, 2023	11.56	11.58	11.48	11.50	30,195	-0.02(-0.15%)
Feb 07, 2023	11.52	11.60	11.51	11.51	44,037	-0.05(-0.46%)
Feb 06, 2023	11.63	11.66	11.49	11.57	77,797	-0.13(-1.13%)
Feb 03, 2023	11.69	11.71	11.65	11.70	87,526	-0.01(-0.08%)
Feb 02, 2023	11.65	11.73	11.63	11.71	157,617	+0.08(+0.68%)
Feb 01, 2023	11.63	11.64	11.58	11.63	105,842	+0.04(+0.30%)
Jan 31, 2023	11.54	11.61	11.47	11.59	97,313	+0.12(+1.08%)
Jan 30, 2023	11.42	11.50	11.42	11.47	83,685	+0.03(+0.23%)
Jan 27, 2023	11.47	11.47	11.42	11.44	82,756	-0.02(-0.15%)
Jan 26, 2023	11.57	11.57	10.95	11.46	114,268	-0.10(-0.84%)
Jan 25, 2023	11.57	11.59	11.51	11.56	59,973	-0.02(-0.15%)
Jan 24, 2023	11.52	11.60	11.46	11.58	35,814	+0.05(+0.46%)
Jan 23, 2023	11.52	11.53	11.43	11.52	59,155	+0.03(+0.23%)
Jan 20, 2023	11.56	11.60	11.49	11.50	81,869	-0.11(-0.91%)
Jan 19, 2023	11.56	11.61	11.55	11.60	95,219	+0.04(+0.38%)
Jan 18, 2023	11.59	11.66	11.51	11.56	129,835	+0.05(+0.46%)
Jan 17, 2023	11.52	11.56	11.50	11.51	73,805	-0.02(-0.15%)
Jan 13, 2023	11.47	11.57	11.47	11.52	94,268	+0.00(+0.00%)
Jan 12, 2023	11.40	11.54	11.40	11.52	83,568	+0.14(+1.23%)
Jan 11, 2023	11.40	11.44	11.38	11.38	75,212	+0.01(+0.12%)
Jan 10, 2023	11.38	11.39	11.30	11.37	84,739	-0.03(-0.27%)
Jan 09, 2023	11.30	11.43	11.28	11.40	95,677	+0.11(+1.01%)
Jan 06, 2023	11.19	11.30	11.17	11.29	66,440	+0.12(+1.10%)
Jan 05, 2023	11.10	11.17	11.10	11.16	31,743	+0.02(+0.16%)
Jan 04, 2023	11.03	11.15	11.03	11.15	35,265	+0.18(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.