Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	40.66	41.81	40.57	41.61	438,481	+0.42(+1.03%)
Mar 30, 2020	40.76	42.15	40.56	41.18	274,655	+1.05(+2.62%)
Mar 27, 2020	40.21	42.04	39.51	40.13	460,337	-1.60(-3.84%)
Mar 26, 2020	38.32	41.94	38.03	41.74	377,099	+3.78(+9.96%)
Mar 25, 2020	37.95	39.86	36.55	37.96	455,401	-0.28(-0.72%)
Mar 24, 2020	36.14	38.23	36.03	38.23	375,044	+3.74(+10.85%)
Mar 23, 2020	35.12	35.34	32.82	34.49	520,413	-0.49(-1.40%)
Mar 20, 2020	36.61	38.67	34.59	34.98	544,725	-1.36(-3.73%)
Mar 19, 2020	36.25	37.82	34.95	36.33	485,702	-0.02(-0.05%)
Mar 18, 2020	36.13	39.16	35.28	36.35	423,430	-2.05(-5.33%)
Mar 17, 2020	35.11	38.68	34.58	38.40	527,225	+3.54(+10.16%)
Mar 16, 2020	30.42	38.77	30.42	34.86	471,823	-6.17(-15.03%)
Mar 13, 2020	38.53	41.03	36.73	41.03	589,088	+4.10(+11.11%)
Mar 12, 2020	39.28	40.94	36.40	36.92	513,976	-4.43(-10.70%)
Mar 11, 2020	41.54	42.44	40.72	41.35	322,914	-1.19(-2.80%)
Mar 10, 2020	42.93	43.44	41.18	42.54	463,402	+0.46(+1.10%)
Mar 09, 2020	43.27	43.87	41.83	42.08	372,827	-2.94(-6.53%)
Mar 06, 2020	43.94	45.17	43.45	45.02	275,616	+0.23(+0.51%)
Mar 05, 2020	45.11	46.26	44.22	44.79	302,117	-1.59(-3.42%)
Mar 04, 2020	45.15	46.43	44.85	46.37	289,827	+1.83(+4.12%)
Mar 03, 2020	44.93	46.75	44.34	44.54	310,539	-0.51(-1.13%)
Mar 02, 2020	43.99	45.54	43.45	45.05	390,029	+1.40(+3.21%)
Feb 28, 2020	44.19	45.02	43.24	43.64	447,972	-1.61(-3.56%)
Feb 27, 2020	45.03	46.07	44.53	45.26	305,148	-0.46(-1.01%)
Feb 26, 2020	46.01	46.76	45.63	45.72	360,135	-0.06(-0.14%)
Feb 25, 2020	46.56	46.81	45.76	45.78	327,458	-0.74(-1.59%)
Feb 24, 2020	45.14	47.09	45.07	46.52	446,750	-0.11(-0.24%)
Feb 21, 2020	45.14	46.75	45.04	46.63	450,141	+1.49(+3.31%)
Feb 20, 2020	46.17	46.75	43.97	45.14	415,769	-2.03(-4.30%)
Feb 19, 2020	47.65	47.85	47.03	47.17	163,238	-0.37(-0.78%)
Feb 18, 2020	48.16	48.46	47.29	47.53	431,029	-0.74(-1.53%)
Feb 14, 2020	48.83	48.83	47.98	48.27	237,978	-0.63(-1.28%)
Feb 13, 2020	49.26	49.51	48.78	48.90	367,979	-0.77(-1.56%)
Feb 12, 2020	50.33	50.44	49.57	49.67	332,770	-0.42(-0.85%)
Feb 11, 2020	50.49	50.72	49.59	50.10	189,657	-0.15(-0.29%)
Feb 10, 2020	50.16	50.64	50.02	50.25	162,645	-0.06(-0.13%)
Feb 07, 2020	51.94	51.94	50.15	50.31	151,529	-1.78(-3.42%)
Feb 06, 2020	52.59	52.59	51.82	52.09	108,599	-0.40(-0.76%)
Feb 05, 2020	52.57	52.60	51.96	52.49	127,874	+0.38(+0.73%)
Feb 04, 2020	52.38	52.67	51.95	52.11	104,299	+0.37(+0.71%)
Feb 03, 2020	51.16	52.08	51.16	51.74	214,286	+0.69(+1.35%)
Jan 31, 2020	52.07	52.07	50.95	51.05	351,218	-1.22(-2.33%)
Jan 30, 2020	51.91	52.29	51.50	52.26	151,136	+0.06(+0.12%)
Jan 29, 2020	52.53	52.92	52.19	52.20	118,820	-0.25(-0.47%)
Jan 28, 2020	52.34	52.81	51.95	52.45	141,447	+0.39(+0.74%)
Jan 27, 2020	51.35	52.29	51.34	52.06	117,843	-0.20(-0.39%)
Jan 24, 2020	53.06	53.13	52.02	52.26	146,106	-0.72(-1.36%)
Jan 23, 2020	53.10	53.19	52.54	52.98	186,529	-0.22(-0.42%)
Jan 22, 2020	53.20	53.49	53.14	53.20	163,239	+0.22(+0.42%)
Jan 21, 2020	52.71	53.29	52.21	52.98	192,290	-0.08(-0.16%)
Jan 17, 2020	53.57	53.67	52.95	53.07	149,251	-0.26(-0.48%)
Jan 16, 2020	52.73	53.53	52.73	53.32	192,446	+0.98(+1.87%)
Jan 15, 2020	52.17	52.89	52.11	52.35	166,449	+0.06(+0.11%)
Jan 14, 2020	52.06	52.58	50.77	52.29	238,802	-1.08(-2.02%)
Jan 13, 2020	52.57	53.37	52.54	53.37	111,604	+0.95(+1.81%)
Jan 10, 2020	52.61	52.67	52.03	52.42	129,619	-0.15(-0.28%)
Jan 09, 2020	52.39	52.90	52.31	52.57	192,034	+0.38(+0.72%)
Jan 08, 2020	52.06	52.55	51.96	52.19	123,697	+0.12(+0.23%)
Jan 07, 2020	52.58	52.62	52.04	52.07	120,988	-0.76(-1.44%)
Jan 06, 2020	52.47	52.88	52.10	52.84	220,103	-0.27(-0.50%)
Jan 03, 2020	52.46	53.13	52.34	53.10	243,901	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.