Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.313	7.643	7.234	7.550	1,067,452	+0.36(+5.00%)
Mar 30, 2009	7.320	7.514	7.119	7.191	452,386	-0.59(-7.57%)
Mar 26, 2009	7.435	7.780	7.334	7.780	675,393	+0.47(+6.49%)
Mar 25, 2009	7.191	7.485	7.003	7.305	553,576	+0.11(+1.60%)
Mar 24, 2009	6.982	7.406	6.824	7.191	605,737	+0.10(+1.42%)
Mar 23, 2009	6.874	7.090	6.839	7.090	656,898	+0.39(+5.79%)
Mar 20, 2009	6.781	7.112	6.400	6.702	1,455,538	-0.59(-8.08%)
Mar 19, 2009	7.248	7.492	7.140	7.291	917,573	+0.13(+1.81%)
Mar 18, 2009	6.731	7.219	6.716	7.162	537,403	+0.28(+4.07%)
Mar 17, 2009	6.839	6.882	6.580	6.882	307,628	+0.17(+2.46%)
Mar 16, 2009	6.824	7.047	6.673	6.716	745,178	+0.08(+1.19%)
Mar 13, 2009	6.623	6.681	6.393	6.637	0	+0.09(+1.32%)
Mar 12, 2009	6.508	6.587	6.127	6.551	1,311,122	+0.13(+2.01%)
Mar 11, 2009	6.400	6.479	6.221	6.422	951,653	+0.02(+0.34%)
Mar 10, 2009	5.941	6.465	5.912	6.400	1,270,850	+0.62(+10.82%)
Mar 09, 2009	5.890	5.948	5.725	5.775	795,379	-0.08(-1.35%)
Mar 06, 2009	6.185	6.192	5.725	5.854	0	-0.14(-2.40%)
Mar 05, 2009	6.487	6.530	5.905	5.998	734,390	-0.64(-9.63%)
Mar 04, 2009	6.795	6.831	6.515	6.637	749,058	-0.23(-3.35%)
Mar 02, 2009	7.392	7.442	6.846	6.867	718,890	-0.66(-8.78%)
Feb 27, 2009	7.600	7.830	7.521	7.528	0	-0.25(-3.23%)
Feb 26, 2009	7.916	8.038	7.736	7.780	573,724	-0.01(-0.09%)
Feb 25, 2009	7.859	7.988	7.693	7.787	736,646	-0.14(-1.81%)
Feb 24, 2009	7.844	8.045	7.607	7.930	563,759	+0.15(+1.94%)
Feb 23, 2009	8.060	8.153	7.780	7.780	664,261	-0.22(-2.78%)
Feb 20, 2009	8.196	8.325	7.887	8.002	675,835	-0.34(-4.05%)
Feb 19, 2009	8.807	8.821	8.297	8.340	440,358	-0.34(-3.89%)
Feb 18, 2009	8.836	8.936	8.548	8.677	533,735	-0.08(-0.90%)
Feb 17, 2009	8.979	8.979	8.692	8.757	674,064	-0.49(-5.28%)
Feb 13, 2009	9.618	9.733	9.166	9.245	504,149	-0.34(-3.52%)
Feb 12, 2009	9.324	9.726	9.094	9.583	994,427	+0.22(+2.30%)
Feb 11, 2009	9.338	9.604	9.238	9.367	767,906	+0.09(+1.01%)
Feb 10, 2009	9.532	9.712	9.180	9.274	950,698	-0.32(-3.30%)
Feb 09, 2009	9.475	9.640	9.360	9.590	1,279,827	+0.16(+1.68%)
Feb 06, 2009	9.180	9.568	9.180	9.432	1,463,966	+0.25(+2.74%)
Feb 05, 2009	9.101	9.446	8.922	9.180	716,611	+0.05(+0.55%)
Feb 04, 2009	8.936	9.403	8.850	9.130	834,919	+0.24(+2.67%)
Feb 03, 2009	9.202	9.294	8.728	8.893	742,059	-0.36(-3.88%)
Feb 02, 2009	9.417	9.633	9.108	9.252	704,960	-0.34(-3.59%)
Jan 30, 2009	9.504	9.726	9.453	9.597	0	+0.14(+1.52%)
Jan 29, 2009	10.87	11.01	9.381	9.453	1,311,471	-1.75(-15.64%)
Jan 28, 2009	10.64	11.21	10.56	11.21	607,048	+0.79(+7.59%)
Jan 27, 2009	10.46	10.70	10.18	10.42	799,561	-0.03(-0.27%)
Jan 26, 2009	10.22	10.62	10.14	10.44	519,423	+0.25(+2.47%)
Jan 23, 2009	9.942	10.30	9.820	10.19	713,230	+0.00(+0.00%)
Jan 22, 2009	10.47	10.54	10.06	10.19	743,612	-0.43(-4.06%)
Jan 21, 2009	10.49	10.65	10.14	10.62	772,390	+0.22(+2.07%)
Jan 20, 2009	10.97	10.98	10.32	10.41	571,488	-0.65(-5.85%)
Jan 16, 2009	10.90	11.18	10.70	11.06	680,827	+0.24(+2.26%)
Jan 15, 2009	10.30	10.90	10.08	10.81	505,030	+0.29(+2.73%)
Jan 14, 2009	10.77	10.84	10.29	10.52	516,047	-0.54(-4.87%)
Jan 13, 2009	10.90	11.08	10.73	11.06	588,565	+0.06(+0.59%)
Jan 12, 2009	11.45	11.46	10.79	11.00	611,904	-0.53(-4.61%)
Jan 09, 2009	11.51	11.90	10.98	11.53	1,256,397	-0.03(-0.25%)
Jan 08, 2009	11.08	11.61	10.84	11.56	687,140	+0.50(+4.55%)
Jan 07, 2009	11.54	11.55	10.97	11.06	591,654	-0.71(-6.04%)
Jan 06, 2009	11.51	11.97	11.38	11.77	687,361	+0.40(+3.54%)
Jan 05, 2009	11.16	11.57	10.94	11.36	677,224	+0.12(+1.02%)
Jan 02, 2009	11.04	11.34	10.68	11.25	0	+0.26(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.