Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	13.76	13.76	13.61	13.63	147,378	-0.10(-0.72%)
Mar 28, 2003	13.82	13.82	13.67	13.73	128,704	-0.04(-0.32%)
Mar 27, 2003	13.87	13.87	13.66	13.78	102,524	-0.07(-0.51%)
Mar 26, 2003	13.93	14.01	13.74	13.85	164,771	-0.08(-0.59%)
Mar 25, 2003	13.74	14.01	13.69	13.93	164,771	+0.23(+1.67%)
Mar 24, 2003	13.66	13.74	13.60	13.70	169,165	+0.10(+0.72%)
Mar 21, 2003	13.23	13.69	13.23	13.60	206,146	+0.17(+1.30%)
Mar 20, 2003	13.19	13.51	13.11	13.43	129,803	+0.22(+1.65%)
Mar 19, 2003	13.19	13.21	13.08	13.21	129,070	+0.04(+0.33%)
Mar 18, 2003	13.22	13.22	13.11	13.16	96,848	+0.00(+0.00%)
Mar 17, 2003	13.00	13.16	13.00	13.16	177,220	+0.11(+0.88%)
Mar 14, 2003	12.99	13.08	12.98	13.05	85,497	+0.08(+0.59%)
Mar 13, 2003	12.89	12.97	12.88	12.97	104,538	+0.15(+1.19%)
Mar 12, 2003	12.84	12.92	12.75	12.82	100,510	-0.02(-0.13%)
Mar 11, 2003	12.89	12.99	12.84	12.84	138,956	-0.08(-0.63%)
Mar 10, 2003	12.86	12.99	12.86	12.92	122,296	+0.03(+0.21%)
Mar 07, 2003	12.84	12.92	12.81	12.89	90,990	+0.02(+0.13%)
Mar 06, 2003	12.84	12.93	12.76	12.87	65,908	+0.04(+0.30%)
Mar 05, 2003	12.77	12.95	12.77	12.84	68,837	-0.04(-0.34%)
Mar 04, 2003	12.98	13.00	12.84	12.88	80,737	-0.09(-0.72%)
Mar 03, 2003	13.08	13.11	12.89	12.97	113,325	-0.08(-0.63%)
Feb 28, 2003	13.03	13.15	13.02	13.05	87,511	+0.00(+0.00%)
Feb 27, 2003	13.10	13.14	13.02	13.05	117,170	-0.04(-0.29%)
Feb 26, 2003	13.08	13.14	13.01	13.09	60,416	+0.01(+0.08%)
Feb 25, 2003	13.03	13.08	12.92	13.08	142,435	+0.08(+0.63%)
Feb 24, 2003	13.10	13.16	12.95	13.00	121,381	-0.13(-1.00%)
Feb 21, 2003	13.10	13.16	13.02	13.13	92,088	-0.02(-0.17%)
Feb 20, 2003	13.00	13.15	12.95	13.15	67,556	+0.11(+0.88%)
Feb 19, 2003	13.04	13.08	12.84	13.04	113,142	-0.06(-0.46%)
Feb 18, 2003	13.03	13.10	12.90	13.10	172,826	+0.26(+2.04%)
Feb 14, 2003	12.92	12.92	12.81	12.84	211,822	+0.05(+0.43%)
Feb 13, 2003	12.86	12.95	12.70	12.78	83,300	-0.06(-0.47%)
Feb 12, 2003	12.93	13.02	12.84	12.84	67,006	-0.11(-0.84%)
Feb 11, 2003	13.10	13.10	12.86	12.95	80,554	+0.01(+0.08%)
Feb 10, 2003	12.62	12.95	12.59	12.94	107,650	+0.38(+3.00%)
Feb 07, 2003	12.58	12.73	12.55	12.56	75,245	+0.01(+0.09%)
Feb 06, 2003	12.61	12.62	12.54	12.55	67,556	-0.05(-0.43%)
Feb 05, 2003	12.70	12.75	12.58	12.61	73,963	+0.04(+0.35%)
Feb 04, 2003	12.62	12.62	12.45	12.56	88,610	-0.10(-0.82%)
Feb 03, 2003	12.51	12.68	12.49	12.67	88,244	+0.21(+1.71%)
Jan 31, 2003	12.45	12.53	12.37	12.45	53,276	+0.03(+0.22%)
Jan 30, 2003	12.43	12.45	12.38	12.43	94,285	+0.01(+0.04%)
Jan 29, 2003	12.48	12.54	12.42	12.42	151,772	-0.09(-0.70%)
Jan 28, 2003	12.59	12.61	12.43	12.51	231,045	-0.05(-0.39%)
Jan 27, 2003	12.81	12.86	12.56	12.56	117,902	-0.25(-1.96%)
Jan 24, 2003	12.86	12.86	12.78	12.81	95,750	+0.00(+0.00%)
Jan 23, 2003	12.72	12.81	12.71	12.81	100,693	+0.09(+0.73%)
Jan 22, 2003	12.75	12.75	12.64	12.72	114,790	+0.03(+0.22%)
Jan 21, 2003	12.67	12.75	12.60	12.69	108,932	+0.10(+0.78%)
Jan 17, 2003	12.79	12.86	12.45	12.59	152,138	-0.16(-1.29%)
Jan 16, 2003	12.92	12.92	12.75	12.75	129,070	-0.16(-1.27%)
Jan 15, 2003	12.92	12.99	12.84	12.92	92,088	+0.03(+0.21%)
Jan 14, 2003	12.86	12.95	12.73	12.89	129,070	+0.01(+0.04%)
Jan 13, 2003	12.86	12.89	12.78	12.89	93,187	+0.10(+0.81%)
Jan 10, 2003	12.78	12.83	12.56	12.78	204,316	+0.05(+0.43%)
Jan 09, 2003	12.86	12.89	12.73	12.73	105,087	-0.13(-0.98%)
Jan 08, 2003	12.95	12.97	12.84	12.85	73,414	-0.14(-1.05%)
Jan 07, 2003	13.03	13.05	12.92	12.99	123,395	+0.04(+0.34%)
Jan 06, 2003	12.88	12.95	12.84	12.95	182,529	+0.11(+0.85%)
Jan 03, 2003	12.84	12.91	12.73	12.84	56,571	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.