Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.692	10.11	8.692	9.823	326,626	+0.64(+6.94%)
Mar 30, 2020	9.010	9.190	8.668	9.186	108,506	+0.41(+4.64%)
Mar 27, 2020	8.919	9.025	8.778	8.778	73,835	-0.43(-4.70%)
Mar 26, 2020	9.036	9.550	9.036	9.212	133,716	+0.17(+1.87%)
Mar 25, 2020	9.114	9.203	8.846	9.043	214,474	-0.09(-0.97%)
Mar 24, 2020	8.523	9.168	8.523	9.132	212,264	+0.82(+9.91%)
Mar 23, 2020	8.321	8.373	8.004	8.308	161,852	-0.02(-0.21%)
Mar 20, 2020	7.942	8.482	7.942	8.325	382,100	+0.25(+3.11%)
Mar 19, 2020	8.189	8.276	7.801	8.074	372,741	-0.14(-1.69%)
Mar 18, 2020	8.484	8.666	7.696	8.213	273,211	-0.67(-7.56%)
Mar 17, 2020	9.426	9.426	8.646	8.885	272,740	-0.42(-4.54%)
Mar 16, 2020	10.02	10.02	8.690	9.307	175,738	-1.56(-14.34%)
Mar 13, 2020	10.80	11.12	10.44	10.87	124,598	+0.46(+4.46%)
Mar 12, 2020	11.12	11.12	10.29	10.40	219,126	-1.19(-10.25%)
Mar 11, 2020	11.68	11.73	11.48	11.59	160,523	-0.24(-2.02%)
Mar 10, 2020	11.72	12.38	11.27	11.83	183,574	+0.12(+1.06%)
Mar 09, 2020	12.13	12.23	11.62	11.70	175,563	-1.01(-7.93%)
Mar 06, 2020	12.44	12.81	12.44	12.71	89,987	-0.02(-0.15%)
Mar 05, 2020	12.70	13.02	12.53	12.73	130,057	-0.19(-1.49%)
Mar 04, 2020	12.89	13.05	12.70	12.92	97,334	+0.28(+2.19%)
Mar 03, 2020	13.11	13.40	12.59	12.65	104,777	-0.45(-3.41%)
Mar 02, 2020	12.46	13.10	12.46	13.09	155,775	+0.63(+5.06%)
Feb 28, 2020	12.38	12.52	11.83	12.46	183,666	-0.10(-0.78%)
Feb 27, 2020	13.10	13.21	12.51	12.56	135,027	-0.62(-4.70%)
Feb 26, 2020	13.32	13.39	12.98	13.18	83,116	-0.10(-0.77%)
Feb 25, 2020	13.55	13.65	13.19	13.28	177,884	-0.26(-1.89%)
Feb 24, 2020	13.61	13.62	13.33	13.54	99,240	-0.23(-1.68%)
Feb 21, 2020	13.58	13.77	13.52	13.77	147,210	+0.16(+1.16%)
Feb 20, 2020	13.51	13.69	13.46	13.61	149,360	+0.12(+0.88%)
Feb 19, 2020	13.31	13.59	13.31	13.49	121,106	+0.17(+1.28%)
Feb 18, 2020	13.42	13.42	13.13	13.32	70,095	-0.17(-1.27%)
Feb 14, 2020	13.85	13.85	13.16	13.49	90,084	-0.23(-1.67%)
Feb 13, 2020	13.57	13.74	13.47	13.72	309,678	+0.42(+3.16%)
Feb 12, 2020	13.46	13.46	13.28	13.30	71,092	+0.00(+0.03%)
Feb 11, 2020	13.28	13.38	13.11	13.30	70,085	+0.06(+0.46%)
Feb 10, 2020	13.37	13.37	13.20	13.24	220,143	-0.14(-1.05%)
Feb 07, 2020	13.46	13.77	13.31	13.38	44,811	-0.10(-0.74%)
Feb 06, 2020	13.60	13.63	13.40	13.48	75,555	-0.09(-0.64%)
Feb 05, 2020	13.70	13.73	13.52	13.56	282,256	-0.08(-0.60%)
Feb 04, 2020	13.94	13.94	13.57	13.65	179,328	+0.00(+0.00%)
Feb 03, 2020	14.25	14.25	13.61	13.65	95,836	-0.09(-0.66%)
Jan 31, 2020	13.92	13.96	13.64	13.74	111,797	-0.24(-1.72%)
Jan 30, 2020	14.06	14.27	13.96	13.98	43,328	-0.13(-0.89%)
Jan 29, 2020	14.06	14.17	13.91	14.10	68,039	+0.05(+0.35%)
Jan 28, 2020	13.95	14.11	13.83	14.05	99,652	+0.16(+1.17%)
Jan 27, 2020	13.85	13.99	13.81	13.89	66,214	-0.09(-0.67%)
Jan 24, 2020	14.02	14.04	13.82	13.98	85,464	-0.02(-0.15%)
Jan 23, 2020	13.86	14.08	13.86	14.01	95,073	+0.00(+0.00%)
Jan 22, 2020	14.13	14.13	14.01	14.01	72,035	-0.11(-0.81%)
Jan 21, 2020	14.20	14.23	14.05	14.12	63,220	-0.08(-0.59%)
Jan 17, 2020	14.18	14.29	14.09	14.20	74,377	+0.03(+0.21%)
Jan 16, 2020	13.73	14.18	13.71	14.17	103,980	+0.37(+2.65%)
Jan 15, 2020	13.56	13.81	13.51	13.81	71,083	+0.24(+1.74%)
Jan 14, 2020	13.54	13.57	13.45	13.57	53,782	+0.04(+0.32%)
Jan 13, 2020	13.34	13.53	13.34	13.53	61,077	+0.21(+1.59%)
Jan 10, 2020	13.41	13.41	13.32	13.32	48,507	+0.00(+0.03%)
Jan 09, 2020	13.31	13.37	13.20	13.31	51,329	+0.05(+0.38%)
Jan 08, 2020	13.13	13.36	13.11	13.26	91,678	+0.09(+0.66%)
Jan 07, 2020	13.31	13.31	13.11	13.18	69,189	-0.13(-0.98%)
Jan 06, 2020	13.33	13.52	13.18	13.31	79,995	-0.07(-0.52%)
Jan 03, 2020	13.15	13.44	13.05	13.38	104,405	+0.13(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.