Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	32.95	33.39	32.65	33.34	305,968	+0.58(+1.77%)
Mar 28, 2014	32.62	32.81	32.42	32.76	258,937	+0.22(+0.68%)
Mar 27, 2014	32.48	32.66	32.15	32.54	341,777	+0.06(+0.18%)
Mar 26, 2014	33.99	34.01	32.42	32.48	421,490	-1.22(-3.62%)
Mar 25, 2014	33.30	33.74	33.00	33.70	434,573	+0.49(+1.48%)
Mar 24, 2014	33.14	33.39	32.59	33.21	544,965	+0.14(+0.42%)
Mar 21, 2014	32.89	33.68	32.65	33.07	824,609	+0.57(+1.75%)
Mar 20, 2014	32.20	33.04	31.58	32.50	462,998	+0.12(+0.37%)
Mar 19, 2014	31.24	32.40	31.21	32.38	580,926	+1.00(+3.19%)
Mar 18, 2014	30.43	31.44	30.26	31.38	421,192	+1.02(+3.36%)
Mar 17, 2014	29.80	30.39	29.74	30.36	395,067	+0.69(+2.33%)
Mar 14, 2014	29.28	29.87	29.28	29.67	396,146	+0.32(+1.09%)
Mar 13, 2014	30.07	30.15	29.10	29.35	323,419	-0.74(-2.46%)
Mar 12, 2014	30.14	30.35	29.67	30.09	345,369	-0.14(-0.46%)
Mar 11, 2014	30.37	30.70	30.03	30.23	412,975	-0.12(-0.40%)
Mar 10, 2014	30.26	30.71	29.64	30.35	396,192	+0.07(+0.23%)
Mar 07, 2014	30.43	30.65	30.19	30.28	318,814	+0.18(+0.60%)
Mar 06, 2014	29.67	30.22	29.62	30.10	258,960	+0.57(+1.93%)
Mar 05, 2014	29.61	29.72	29.19	29.53	247,071	-0.05(-0.17%)
Mar 04, 2014	29.36	29.80	29.28	29.58	350,765	+0.58(+2.00%)
Mar 03, 2014	28.93	29.16	28.51	29.00	391,450	-0.19(-0.65%)
Feb 28, 2014	29.48	29.57	29.17	29.19	341,694	-0.31(-1.05%)
Feb 27, 2014	29.10	29.54	28.94	29.50	535,680	+0.35(+1.20%)
Feb 26, 2014	28.51	29.67	28.28	29.15	814,594	+0.64(+2.24%)
Feb 25, 2014	28.91	28.99	28.23	28.51	836,975	-0.47(-1.62%)
Feb 24, 2014	29.80	29.80	28.86	28.98	789,738	-0.74(-2.49%)
Feb 21, 2014	29.66	30.29	29.32	29.72	1,424,559	+0.10(+0.34%)
Feb 20, 2014	33.21	33.48	29.53	29.62	2,424,987	-6.87(-18.83%)
Feb 19, 2014	37.30	37.64	36.48	36.49	322,605	-0.90(-2.41%)
Feb 18, 2014	36.76	37.42	36.75	37.39	307,846	+0.61(+1.66%)
Feb 14, 2014	36.73	36.78	36.78	36.78	269,800	-0.05(-0.14%)
Feb 13, 2014	36.49	37.00	36.45	36.83	224,046	-0.03(-0.08%)
Feb 12, 2014	36.90	37.25	36.43	36.86	271,357	+0.04(+0.11%)
Feb 11, 2014	36.99	37.01	36.25	36.82	303,483	-0.03(-0.08%)
Feb 10, 2014	36.14	37.05	35.83	36.85	502,800	+0.65(+1.80%)
Feb 07, 2014	36.28	36.53	35.91	36.20	332,941	+0.15(+0.42%)
Feb 06, 2014	36.43	36.76	35.90	36.05	546,297	-0.26(-0.72%)
Feb 05, 2014	35.83	36.61	35.83	36.31	957,454	+0.25(+0.69%)
Feb 04, 2014	35.36	36.27	35.15	36.06	774,150	+0.77(+2.18%)
Feb 03, 2014	36.90	37.09	34.96	35.29	767,187	-1.78(-4.80%)
Jan 31, 2014	37.35	37.75	37.03	37.07	443,950	-0.72(-1.91%)
Jan 30, 2014	38.18	38.18	37.19	37.79	433,727	-0.19(-0.50%)
Jan 29, 2014	37.31	38.33	37.16	37.98	637,084	+0.18(+0.48%)
Jan 28, 2014	37.77	37.98	37.57	37.80	452,945	+0.08(+0.21%)
Jan 27, 2014	38.92	39.33	37.71	37.72	519,050	-1.26(-3.23%)
Jan 24, 2014	41.06	41.38	38.97	38.98	415,154	-1.99(-4.86%)
Jan 23, 2014	41.33	41.42	40.87	40.97	318,764	-0.52(-1.25%)
Jan 22, 2014	41.57	41.79	41.31	41.49	448,009	-0.16(-0.38%)
Jan 21, 2014	41.78	41.98	41.32	41.65	474,279	+0.18(+0.43%)
Jan 17, 2014	41.04	41.47	41.47	41.47	251,600	+0.32(+0.78%)
Jan 16, 2014	41.00	41.33	40.95	41.15	151,656	+0.00(+0.00%)
Jan 15, 2014	40.88	41.37	40.88	41.15	158,227	+0.27(+0.66%)
Jan 14, 2014	40.61	41.15	40.27	40.88	179,698	+0.35(+0.86%)
Jan 13, 2014	41.54	41.72	40.37	40.53	236,690	-1.23(-2.95%)
Jan 10, 2014	41.51	42.33	41.31	41.76	385,022	+0.39(+0.94%)
Jan 09, 2014	40.55	42.35	40.54	41.37	492,917	+0.85(+2.10%)
Jan 08, 2014	39.86	40.55	39.43	40.52	434,343	+0.55(+1.38%)
Jan 07, 2014	40.14	40.57	39.78	39.97	257,494	+0.06(+0.15%)
Jan 06, 2014	40.07	40.26	39.81	39.91	239,628	-0.14(-0.35%)
Jan 03, 2014	39.92	40.40	39.89	40.05	346,504	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.