Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.63	37.91	37.33	37.46	184,770	-0.43(-1.13%)
Mar 30, 2015	37.00	38.10	36.74	37.89	449,041	+1.10(+2.99%)
Mar 27, 2015	36.34	36.92	36.01	36.79	161,733	+0.41(+1.13%)
Mar 26, 2015	36.20	36.99	35.89	36.38	228,066	+0.13(+0.36%)
Mar 25, 2015	37.80	37.82	36.22	36.25	148,592	-1.47(-3.90%)
Mar 24, 2015	37.62	37.85	37.30	37.72	257,356	+0.12(+0.32%)
Mar 23, 2015	37.32	37.88	37.13	37.60	158,610	+0.16(+0.43%)
Mar 20, 2015	37.45	37.88	37.12	37.44	390,280	+0.23(+0.62%)
Mar 19, 2015	36.84	37.44	36.80	37.21	170,425	+0.20(+0.54%)
Mar 18, 2015	37.03	37.27	36.49	37.01	197,392	-0.12(-0.32%)
Mar 17, 2015	36.92	37.25	36.38	37.13	150,063	+0.17(+0.46%)
Mar 16, 2015	36.75	37.32	36.46	36.96	191,647	+0.43(+1.18%)
Mar 13, 2015	37.13	37.21	36.18	36.53	267,877	-0.73(-1.96%)
Mar 12, 2015	36.64	37.31	36.51	37.26	152,317	+0.88(+2.42%)
Mar 11, 2015	36.33	36.54	35.97	36.38	185,668	+0.17(+0.47%)
Mar 10, 2015	36.57	36.82	36.00	36.21	223,322	-0.70(-1.90%)
Mar 09, 2015	36.48	37.05	36.46	36.91	164,180	+0.48(+1.32%)
Mar 06, 2015	36.86	36.98	36.29	36.43	250,764	-0.72(-1.94%)
Mar 05, 2015	37.09	37.43	36.70	37.15	156,017	+0.07(+0.19%)
Mar 04, 2015	37.56	37.63	36.72	37.08	160,025	-0.55(-1.46%)
Mar 03, 2015	37.56	37.85	37.35	37.63	192,618	-0.07(-0.19%)
Mar 02, 2015	36.80	37.91	36.67	37.70	314,950	+0.83(+2.25%)
Feb 27, 2015	37.17	37.30	36.62	36.87	343,255	-0.26(-0.70%)
Feb 26, 2015	36.94	37.46	36.13	37.13	505,430	+0.19(+0.51%)
Feb 25, 2015	38.30	38.71	36.79	36.94	242,742	-1.15(-3.02%)
Feb 24, 2015	37.55	38.50	37.55	38.09	269,544	+0.60(+1.60%)
Feb 23, 2015	36.58	37.55	36.15	37.49	264,389	+0.93(+2.54%)
Feb 20, 2015	36.90	37.06	36.26	36.56	527,926	-0.32(-0.87%)
Feb 19, 2015	37.25	37.47	35.43	36.88	700,715	-0.36(-0.97%)
Feb 18, 2015	37.51	38.03	37.05	37.24	477,027	-0.40(-1.06%)
Feb 17, 2015	38.12	38.12	37.22	37.64	279,073	-0.38(-1.00%)
Feb 13, 2015	37.43	38.02	38.02	38.02	204,700	+0.58(+1.55%)
Feb 12, 2015	37.73	37.78	37.26	37.44	225,056	-0.03(-0.08%)
Feb 11, 2015	36.95	37.65	36.95	37.47	212,212	+0.40(+1.08%)
Feb 10, 2015	37.44	37.46	36.78	37.07	165,907	-0.08(-0.22%)
Feb 09, 2015	37.57	37.80	37.12	37.15	230,261	-0.54(-1.43%)
Feb 06, 2015	37.77	38.06	37.16	37.69	210,458	+0.01(+0.03%)
Feb 05, 2015	36.54	37.81	36.53	37.68	242,041	+1.15(+3.15%)
Feb 04, 2015	36.55	37.16	36.17	36.53	455,253	-0.27(-0.73%)
Feb 03, 2015	36.45	37.34	36.22	36.80	623,790	+0.23(+0.63%)
Feb 02, 2015	38.08	38.23	36.21	36.57	1,446,424	-4.10(-10.08%)
Jan 30, 2015	40.59	41.08	40.30	40.67	339,644	-0.30(-0.73%)
Jan 29, 2015	39.90	41.07	39.15	40.97	357,188	+1.08(+2.71%)
Jan 28, 2015	40.56	40.56	39.70	39.89	372,782	-0.35(-0.87%)
Jan 27, 2015	39.97	40.56	39.38	40.24	184,851	-0.17(-0.42%)
Jan 26, 2015	40.17	40.49	39.78	40.41	135,038	+0.12(+0.30%)
Jan 23, 2015	40.35	40.71	40.09	40.29	127,331	-0.17(-0.42%)
Jan 22, 2015	39.84	40.51	39.47	40.46	158,654	+0.91(+2.30%)
Jan 21, 2015	39.74	40.08	39.28	39.55	207,234	-0.38(-0.95%)
Jan 20, 2015	39.97	40.27	39.36	39.93	415,614	+0.16(+0.40%)
Jan 16, 2015	38.05	39.88	37.82	39.77	436,811	+1.48(+3.87%)
Jan 15, 2015	38.61	38.61	37.82	38.29	251,076	-0.15(-0.39%)
Jan 14, 2015	37.99	38.49	37.80	38.44	164,639	-0.04(-0.10%)
Jan 13, 2015	38.50	39.59	37.64	38.48	293,313	+0.39(+1.02%)
Jan 12, 2015	38.30	38.63	37.97	38.09	177,451	-0.29(-0.76%)
Jan 09, 2015	38.54	38.91	38.28	38.38	191,609	-0.16(-0.42%)
Jan 08, 2015	38.06	38.75	37.88	38.54	429,539	+0.87(+2.31%)
Jan 07, 2015	37.39	37.73	36.91	37.67	274,423	+0.63(+1.70%)
Jan 06, 2015	37.45	37.59	36.37	37.04	234,190	-0.61(-1.62%)
Jan 05, 2015	38.05	38.72	37.46	37.65	191,918	-0.64(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.