Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	56.50	57.07	56.32	56.98	762,188	+0.47(+0.83%)
Mar 27, 2013	56.13	56.56	56.09	56.51	672,318	+0.04(+0.08%)
Mar 26, 2013	55.91	56.55	55.65	56.47	2,396,931	+0.70(+1.26%)
Mar 25, 2013	56.82	56.96	55.67	55.77	1,175,673	-0.77(-1.37%)
Mar 22, 2013	56.62	56.82	55.87	56.54	787,750	+0.14(+0.25%)
Mar 21, 2013	55.77	56.51	55.72	56.40	1,375,545	+0.41(+0.73%)
Mar 20, 2013	55.64	56.06	55.61	55.99	667,596	+0.69(+1.25%)
Mar 19, 2013	55.34	55.52	54.72	55.30	957,978	-0.01(-0.03%)
Mar 18, 2013	54.93	55.62	54.86	55.32	784,724	-0.10(-0.18%)
Mar 15, 2013	55.61	55.96	55.32	55.42	1,442,007	-0.51(-0.91%)
Mar 14, 2013	55.42	55.93	55.26	55.93	1,465,488	+0.59(+1.07%)
Mar 13, 2013	55.25	55.38	54.97	55.34	1,190,274	+0.23(+0.41%)
Mar 12, 2013	54.85	55.15	54.79	55.11	917,650	+0.24(+0.44%)
Mar 11, 2013	53.83	55.05	53.75	54.87	1,806,774	+0.86(+1.60%)
Mar 08, 2013	53.71	54.58	53.49	54.01	2,781,891	+0.53(+0.98%)
Mar 07, 2013	53.52	53.58	52.94	53.48	2,130,192	+0.43(+0.81%)
Mar 06, 2013	52.75	53.07	52.60	53.05	952,189	+0.28(+0.54%)
Mar 05, 2013	52.42	52.95	52.37	52.77	883,750	+0.58(+1.11%)
Mar 04, 2013	51.48	52.20	51.37	52.19	1,064,038	+0.70(+1.37%)
Mar 01, 2013	51.34	51.60	51.07	51.48	1,565,027	-0.02(-0.04%)
Feb 28, 2013	51.19	51.82	51.09	51.51	2,437,098	+0.39(+0.77%)
Feb 27, 2013	50.20	51.11	50.04	51.11	1,064,680	+0.89(+1.78%)
Feb 26, 2013	50.14	50.34	49.76	50.22	1,100,513	+0.30(+0.61%)
Feb 25, 2013	50.66	50.71	49.74	49.92	1,210,140	-0.53(-1.05%)
Feb 22, 2013	50.03	50.45	49.92	50.45	656,541	+0.67(+1.35%)
Feb 21, 2013	49.98	50.02	49.53	49.77	1,252,158	-0.26(-0.52%)
Feb 20, 2013	49.88	50.50	49.85	50.03	1,276,009	+0.18(+0.36%)
Feb 19, 2013	51.42	51.42	49.52	49.85	3,183,811	-1.95(-3.77%)
Feb 15, 2013	51.43	51.80	51.37	51.80	1,154,533	+0.47(+0.92%)
Feb 14, 2013	51.16	51.39	51.02	51.33	801,974	+0.18(+0.35%)
Feb 13, 2013	50.90	51.21	50.68	51.15	828,747	+0.25(+0.50%)
Feb 12, 2013	50.66	50.93	50.64	50.90	909,312	+0.22(+0.43%)
Feb 11, 2013	50.70	50.84	50.37	50.68	575,682	-0.02(-0.04%)
Feb 08, 2013	50.45	50.75	50.45	50.70	735,170	+0.30(+0.60%)
Feb 07, 2013	50.54	50.81	50.16	50.40	1,106,516	+0.07(+0.13%)
Feb 06, 2013	50.18	50.33	49.93	50.33	669,271	+0.59(+1.18%)
Feb 04, 2013	49.69	49.86	49.60	49.74	1,455,368	-0.25(-0.49%)
Feb 01, 2013	49.68	50.04	49.47	49.99	1,036,050	+0.66(+1.34%)
Jan 31, 2013	48.96	49.41	48.67	49.33	1,512,106	+0.31(+0.64%)
Jan 30, 2013	49.53	49.61	48.97	49.02	909,223	-0.46(-0.94%)
Jan 29, 2013	48.61	49.61	48.48	49.48	1,819,662	+1.15(+2.37%)
Jan 28, 2013	48.54	48.58	48.11	48.34	744,629	-0.23(-0.48%)
Jan 25, 2013	48.48	48.58	48.19	48.57	607,088	+0.28(+0.57%)
Jan 24, 2013	47.96	48.50	47.74	48.29	688,445	+0.52(+1.09%)
Jan 23, 2013	47.84	48.16	47.56	47.77	541,979	-0.13(-0.27%)
Jan 22, 2013	47.45	47.91	47.26	47.90	846,985	+0.46(+0.98%)
Jan 18, 2013	47.57	47.65	47.30	47.44	1,345,490	+0.00(+0.00%)
Jan 17, 2013	47.56	47.78	47.44	47.44	666,882	+0.08(+0.17%)
Jan 16, 2013	47.37	47.49	47.27	47.36	472,973	-0.24(-0.50%)
Jan 15, 2013	47.27	47.65	47.27	47.60	446,069	+0.25(+0.52%)
Jan 14, 2013	47.25	47.50	47.10	47.35	589,498	+0.19(+0.40%)
Jan 11, 2013	47.55	47.65	46.95	47.16	728,879	-0.44(-0.91%)
Jan 10, 2013	47.89	48.22	47.12	47.60	887,931	-0.06(-0.12%)
Jan 09, 2013	47.25	47.67	47.23	47.66	681,429	+0.42(+0.89%)
Jan 08, 2013	47.13	47.49	46.75	47.23	1,147,906	-0.05(-0.11%)
Jan 07, 2013	47.47	47.47	47.12	47.29	724,630	-0.30(-0.64%)
Jan 04, 2013	47.58	47.64	46.82	47.59	916,005	+0.17(+0.35%)
Jan 03, 2013	47.46	47.80	47.33	47.42	800,999	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.