Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	15.74	15.99	15.63	15.80	168,211	+0.11(+0.71%)
Mar 28, 2014	15.52	15.85	15.50	15.69	128,630	+0.17(+1.10%)
Mar 27, 2014	15.62	15.78	15.41	15.52	96,130	-0.09(-0.55%)
Mar 26, 2014	16.00	16.01	15.44	15.60	286,238	-0.29(-1.84%)
Mar 25, 2014	15.98	16.09	15.80	15.89	281,782	-0.03(-0.20%)
Mar 24, 2014	15.98	16.09	15.72	15.93	171,928	-0.03(-0.20%)
Mar 21, 2014	16.08	16.38	15.85	15.96	222,449	-0.09(-0.56%)
Mar 20, 2014	15.96	16.26	15.86	16.05	152,579	+0.13(+0.84%)
Mar 19, 2014	16.15	16.17	15.87	15.91	243,917	-0.27(-1.68%)
Mar 18, 2014	16.02	16.19	15.84	16.19	202,871	+0.20(+1.23%)
Mar 17, 2014	16.52	16.61	15.93	15.99	253,385	-0.40(-2.47%)
Mar 14, 2014	16.22	16.59	16.22	16.39	209,028	+0.17(+1.05%)
Mar 13, 2014	16.16	16.41	16.15	16.22	341,063	+0.14(+0.89%)
Mar 12, 2014	15.91	16.21	15.91	16.08	188,497	+0.11(+0.67%)
Mar 11, 2014	16.14	16.37	15.87	15.97	231,383	-0.17(-1.05%)
Mar 10, 2014	15.69	16.22	15.69	16.14	298,048	+0.40(+2.53%)
Mar 07, 2014	15.98	16.05	15.71	15.74	216,332	-0.12(-0.77%)
Mar 06, 2014	15.99	16.00	15.82	15.87	101,042	-0.07(-0.47%)
Mar 05, 2014	15.69	15.98	15.65	15.94	237,717	+0.23(+1.46%)
Mar 04, 2014	15.39	15.90	15.39	15.71	482,503	+0.54(+3.54%)
Mar 03, 2014	15.31	15.50	15.14	15.18	246,854	-0.33(-2.13%)
Feb 28, 2014	15.57	15.83	15.39	15.51	194,939	-0.05(-0.31%)
Feb 27, 2014	15.80	15.99	15.51	15.55	370,568	-0.23(-1.45%)
Feb 26, 2014	15.74	16.13	15.56	15.78	333,878	+0.04(+0.27%)
Feb 25, 2014	14.82	16.62	14.82	15.74	1,051,770	+1.34(+9.28%)
Feb 24, 2014	13.88	14.43	13.67	14.40	347,398	+0.73(+5.36%)
Feb 21, 2014	13.91	13.94	13.59	13.67	273,790	-0.19(-1.34%)
Feb 20, 2014	13.81	13.97	13.74	13.86	96,570	+0.08(+0.58%)
Feb 19, 2014	14.03	14.15	13.73	13.78	97,678	-0.33(-2.37%)
Feb 18, 2014	14.10	14.23	13.90	14.11	168,657	+0.07(+0.53%)
Feb 14, 2014	14.05	14.04	14.04	14.04	87,656	-0.01(-0.08%)
Feb 13, 2014	13.93	14.20	13.77	14.05	188,275	+0.03(+0.23%)
Feb 12, 2014	14.07	14.21	13.85	14.02	100,745	+0.00(+0.00%)
Feb 11, 2014	14.08	14.20	13.99	14.02	114,250	-0.02(-0.11%)
Feb 10, 2014	14.00	14.08	13.79	14.03	233,357	+0.03(+0.19%)
Feb 07, 2014	13.87	14.06	13.74	14.00	186,562	+0.21(+1.50%)
Feb 06, 2014	13.63	14.06	13.63	13.80	110,753	+0.20(+1.44%)
Feb 05, 2014	13.77	13.81	13.37	13.60	147,471	-0.20(-1.46%)
Feb 04, 2014	14.00	14.04	13.67	13.80	142,851	-0.19(-1.36%)
Feb 03, 2014	14.77	14.78	13.86	13.99	153,733	-0.76(-5.18%)
Jan 31, 2014	14.51	14.94	14.38	14.76	173,660	-0.02(-0.11%)
Jan 30, 2014	14.76	15.17	14.75	14.77	136,313	+0.15(+1.05%)
Jan 29, 2014	14.82	14.95	14.47	14.62	142,683	-0.31(-2.10%)
Jan 28, 2014	14.81	15.00	14.64	14.93	155,624	+0.18(+1.22%)
Jan 27, 2014	14.93	15.09	14.75	14.75	121,662	-0.12(-0.82%)
Jan 24, 2014	15.15	15.29	14.78	14.87	100,142	-0.42(-2.77%)
Jan 23, 2014	15.29	15.37	14.99	15.30	144,645	+0.01(+0.03%)
Jan 22, 2014	15.36	15.48	15.11	15.29	105,196	+0.01(+0.03%)
Jan 21, 2014	15.42	15.53	15.22	15.29	71,056	-0.06(-0.38%)
Jan 17, 2014	15.40	15.35	15.35	15.35	99,532	-0.07(-0.48%)
Jan 16, 2014	15.69	15.69	15.38	15.42	195,693	-0.26(-1.66%)
Jan 15, 2014	15.30	15.79	15.39	15.68	238,790	+0.38(+2.50%)
Jan 14, 2014	15.72	15.72	15.28	15.30	202,809	-0.35(-2.24%)
Jan 13, 2014	15.67	15.70	15.22	15.65	229,460	-0.04(-0.24%)
Jan 10, 2014	15.50	15.79	15.42	15.69	193,146	+0.23(+1.51%)
Jan 09, 2014	16.37	16.38	15.32	15.45	415,804	-0.77(-4.74%)
Jan 08, 2014	16.43	16.50	15.82	16.22	214,779	-0.30(-1.83%)
Jan 07, 2014	16.32	16.60	16.32	16.52	115,508	+0.25(+1.56%)
Jan 06, 2014	16.65	16.75	16.08	16.27	192,654	-0.28(-1.67%)
Jan 03, 2014	16.49	16.68	16.40	16.55	109,800	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.