Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.592	6.597	6.532	6.550	59,156	-0.02(-0.36%)
Mar 30, 2011	6.541	6.574	6.536	6.574	38,178	+0.00(+0.04%)
Mar 29, 2011	6.569	6.597	6.518	6.571	50,414	+0.02(+0.32%)
Mar 28, 2011	6.592	6.592	6.550	6.550	47,469	-0.02(-0.36%)
Mar 25, 2011	6.588	6.592	6.550	6.574	30,221	+0.01(+0.19%)
Mar 24, 2011	6.574	6.602	6.536	6.562	170,053	-0.01(-0.19%)
Mar 23, 2011	6.611	6.611	6.550	6.574	103,680	-0.02(-0.32%)
Mar 22, 2011	6.606	6.616	6.588	6.595	119,481	-0.01(-0.18%)
Mar 21, 2011	6.616	6.621	6.597	6.606	88,366	+0.01(+0.21%)
Mar 18, 2011	6.625	6.630	6.583	6.592	55,977	-0.01(-0.14%)
Mar 17, 2011	6.639	6.658	6.602	6.602	55,351	-0.03(-0.49%)
Mar 16, 2011	6.723	6.723	6.616	6.635	53,312	-0.06(-0.84%)
Mar 15, 2011	6.681	6.705	6.681	6.691	21,791	-0.00(-0.00%)
Mar 14, 2011	6.700	6.719	6.691	6.691	20,986	-0.05(-0.76%)
Mar 11, 2011	6.677	6.770	6.677	6.742	30,501	+0.05(+0.70%)
Mar 10, 2011	6.691	6.705	6.672	6.695	51,912	+0.00(+0.07%)
Mar 09, 2011	6.752	6.752	6.691	6.691	40,615	+0.01(+0.12%)
Mar 08, 2011	6.687	6.687	6.660	6.683	30,463	-0.00(-0.03%)
Mar 07, 2011	6.660	6.692	6.655	6.685	21,966	+0.01(+0.17%)
Mar 04, 2011	6.632	6.701	6.609	6.673	75,377	+0.04(+0.56%)
Mar 03, 2011	6.641	6.650	6.628	6.636	60,102	-0.01(-0.22%)
Mar 02, 2011	6.605	6.660	6.591	6.650	84,456	+0.04(+0.62%)
Mar 01, 2011	6.618	6.618	6.591	6.609	39,792	+0.01(+0.14%)
Feb 28, 2011	6.536	6.600	6.536	6.600	39,417	+0.04(+0.63%)
Feb 25, 2011	6.522	6.591	6.522	6.559	31,487	+0.04(+0.63%)
Feb 24, 2011	6.522	6.568	6.499	6.517	54,322	-0.03(-0.42%)
Feb 23, 2011	6.568	6.568	6.517	6.545	27,986	+0.01(+0.21%)
Feb 22, 2011	6.508	6.536	6.508	6.531	34,854	-0.02(-0.28%)
Feb 18, 2011	6.499	6.550	6.499	6.550	29,447	+0.03(+0.49%)
Feb 17, 2011	6.508	6.536	6.504	6.517	19,659	-0.02(-0.28%)
Feb 16, 2011	6.504	6.536	6.504	6.536	21,508	+0.02(+0.35%)
Feb 15, 2011	6.513	6.550	6.499	6.513	50,471	-0.05(-0.77%)
Feb 14, 2011	6.481	6.563	6.481	6.563	39,995	+0.06(+0.92%)
Feb 11, 2011	6.485	6.527	6.485	6.504	54,080	-0.02(-0.28%)
Feb 10, 2011	6.508	6.545	6.504	6.522	31,579	+0.01(+0.14%)
Feb 09, 2011	6.540	6.563	6.504	6.513	59,121	+0.00(+0.07%)
Feb 08, 2011	6.522	6.540	6.504	6.508	50,249	-0.02(-0.28%)
Feb 07, 2011	6.517	6.548	6.513	6.527	45,487	+0.01(+0.21%)
Feb 04, 2011	6.527	6.554	6.508	6.513	28,657	-0.02(-0.28%)
Feb 03, 2011	6.536	6.568	6.517	6.531	20,948	-0.02(-0.28%)
Feb 02, 2011	6.554	6.595	6.522	6.550	41,576	-0.00(-0.07%)
Feb 01, 2011	6.550	6.554	6.528	6.554	38,525	+0.02(+0.28%)
Jan 31, 2011	6.517	6.559	6.504	6.536	45,581	+0.00(+0.00%)
Jan 28, 2011	6.540	6.540	6.504	6.536	67,519	+0.03(+0.42%)
Jan 27, 2011	6.531	6.536	6.504	6.508	60,069	+0.01(+0.21%)
Jan 26, 2011	6.536	6.540	6.495	6.495	90,715	-0.06(-0.98%)
Jan 25, 2011	6.527	6.563	6.527	6.559	111,465	+0.01(+0.14%)
Jan 24, 2011	6.444	6.605	6.444	6.550	80,119	+0.08(+1.20%)
Jan 21, 2011	6.421	6.499	6.421	6.472	73,327	+0.04(+0.61%)
Jan 20, 2011	6.458	6.495	6.430	6.433	62,531	-0.04(-0.60%)
Jan 19, 2011	6.449	6.504	6.449	6.472	80,224	-0.04(-0.56%)
Jan 18, 2011	6.472	6.522	6.458	6.508	93,550	+0.00(+0.00%)
Jan 14, 2011	6.517	6.586	6.508	6.508	50,894	-0.04(-0.63%)
Jan 13, 2011	6.595	6.600	6.522	6.550	36,539	+0.00(+0.00%)
Jan 12, 2011	6.618	6.623	6.513	6.550	45,801	-0.03(-0.49%)
Jan 11, 2011	6.545	6.595	6.536	6.582	39,206	+0.05(+0.70%)
Jan 10, 2011	6.577	6.577	6.513	6.536	25,431	-0.02(-0.35%)
Jan 07, 2011	6.554	6.609	6.548	6.559	24,724	+0.00(+0.00%)
Jan 06, 2011	6.618	6.646	6.559	6.559	44,929	-0.06(-0.83%)
Jan 05, 2011	6.701	6.765	6.600	6.614	65,472	-0.14(-2.04%)
Jan 04, 2011	6.935	6.935	6.751	6.751	74,115	-0.09(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.