Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.55	10.57	10.48	10.50	35,793	+0.00(+0.00%)
Mar 30, 2023	10.51	10.51	10.48	10.50	34,481	+0.01(+0.09%)
Mar 29, 2023	10.42	10.50	10.39	10.49	30,693	+0.09(+0.83%)
Mar 28, 2023	10.39	10.42	10.37	10.40	25,860	+0.01(+0.09%)
Mar 27, 2023	10.40	10.46	10.36	10.39	36,280	-0.09(-0.83%)
Mar 24, 2023	10.49	10.55	10.47	10.48	26,960	+0.00(+0.00%)
Mar 23, 2023	10.44	10.49	10.42	10.48	31,011	+0.04(+0.37%)
Mar 22, 2023	10.40	10.49	10.39	10.44	15,523	+0.03(+0.28%)
Mar 21, 2023	10.40	10.53	10.37	10.41	45,459	-0.05(-0.46%)
Mar 20, 2023	10.47	10.47	10.42	10.46	18,380	+0.01(+0.09%)
Mar 17, 2023	10.45	10.49	10.42	10.45	16,004	-0.03(-0.27%)
Mar 16, 2023	10.40	10.52	10.40	10.48	5,716	+0.10(+0.92%)
Mar 15, 2023	10.45	10.54	10.26	10.38	27,365	-0.05(-0.46%)
Mar 14, 2023	10.50	10.80	10.40	10.43	16,581	+0.00(+0.00%)
Mar 13, 2023	10.39	10.53	10.21	10.43	45,843	+0.09(+0.84%)
Mar 10, 2023	10.42	10.44	10.30	10.34	37,563	+0.03(+0.29%)
Mar 09, 2023	10.36	10.36	10.25	10.31	52,703	-0.05(-0.46%)
Mar 08, 2023	10.36	10.39	10.33	10.36	36,453	+0.00(+0.00%)
Mar 07, 2023	10.34	10.39	10.34	10.36	23,940	-0.03(-0.28%)
Mar 06, 2023	10.41	10.45	10.37	10.39	80,479	-0.04(-0.37%)
Mar 03, 2023	10.41	10.45	10.40	10.43	42,936	+0.02(+0.18%)
Mar 02, 2023	10.34	10.42	10.34	10.41	36,644	-0.03(-0.27%)
Mar 01, 2023	10.42	10.49	10.42	10.44	19,238	-0.05(-0.45%)
Feb 28, 2023	10.42	10.51	10.42	10.49	20,883	+0.03(+0.27%)
Feb 27, 2023	10.46	10.49	10.44	10.46	21,776	+0.00(+0.00%)
Feb 24, 2023	10.43	10.47	10.41	10.46	15,035	-0.07(-0.67%)
Feb 23, 2023	10.47	10.53	10.47	10.53	21,531	+0.06(+0.58%)
Feb 22, 2023	10.52	10.56	10.42	10.47	47,140	-0.09(-0.81%)
Feb 21, 2023	10.67	10.67	10.51	10.55	56,847	-0.19(-1.77%)
Feb 17, 2023	10.74	10.75	10.67	10.74	11,766	-0.02(-0.18%)
Feb 16, 2023	10.76	10.79	10.74	10.76	7,382	-0.08(-0.70%)
Feb 15, 2023	10.85	10.85	10.80	10.84	12,039	-0.04(-0.35%)
Feb 14, 2023	10.85	10.88	10.83	10.88	11,432	-0.05(-0.44%)
Feb 13, 2023	10.91	10.94	10.85	10.92	29,736	+0.02(+0.18%)
Feb 10, 2023	10.90	10.92	10.86	10.90	19,566	-0.02(-0.17%)
Feb 09, 2023	10.91	10.99	10.90	10.92	22,203	+0.02(+0.18%)
Feb 08, 2023	10.90	10.93	10.89	10.90	6,643	-0.03(-0.29%)
Feb 07, 2023	10.93	10.94	10.90	10.94	12,133	-0.03(-0.27%)
Feb 06, 2023	10.99	11.01	10.91	10.97	20,297	-0.15(-1.33%)
Feb 03, 2023	11.02	11.11	10.99	11.11	18,487	-0.02(-0.17%)
Feb 02, 2023	11.03	11.16	11.03	11.13	21,533	+0.11(+1.04%)
Feb 01, 2023	10.95	11.07	10.95	11.02	12,766	+0.05(+0.43%)
Jan 31, 2023	10.95	10.99	10.93	10.97	9,798	+0.07(+0.61%)
Jan 30, 2023	10.85	10.93	10.85	10.90	21,287	+0.02(+0.17%)
Jan 27, 2023	10.85	10.90	10.85	10.89	11,075	+0.02(+0.16%)
Jan 26, 2023	10.88	10.90	10.78	10.87	28,057	-0.04(-0.33%)
Jan 25, 2023	10.92	10.92	10.80	10.90	13,979	-0.03(-0.26%)
Jan 24, 2023	10.91	10.96	10.91	10.93	14,003	+0.00(+0.00%)
Jan 23, 2023	10.92	10.95	10.89	10.93	20,957	+0.00(+0.00%)
Jan 20, 2023	10.90	11.00	10.89	10.93	25,953	-0.02(-0.17%)
Jan 19, 2023	10.94	10.96	10.90	10.95	28,878	+0.00(+0.00%)
Jan 18, 2023	10.90	11.00	10.90	10.95	43,228	+0.16(+1.50%)
Jan 17, 2023	10.77	10.84	10.77	10.79	22,434	-0.04(-0.35%)
Jan 13, 2023	10.79	10.90	10.79	10.83	30,962	+0.01(+0.09%)
Jan 12, 2023	10.76	10.86	10.72	10.82	36,942	+0.10(+0.89%)
Jan 11, 2023	10.66	10.76	10.65	10.72	23,696	+0.08(+0.72%)
Jan 10, 2023	10.63	10.65	10.63	10.65	16,692	+0.00(+0.00%)
Jan 09, 2023	10.58	10.69	10.53	10.65	29,044	+0.07(+0.63%)
Jan 06, 2023	10.50	10.61	10.48	10.58	21,057	+0.10(+1.00%)
Jan 05, 2023	10.39	10.49	10.39	10.48	49,612	+0.01(+0.09%)
Jan 04, 2023	10.35	10.56	10.34	10.47	57,251	+0.16(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.