Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	48.52	48.99	48.32	48.85	3,335,771	+0.23(+0.47%)
Mar 30, 2020	48.65	48.99	48.49	48.62	2,730,689	+0.30(+0.62%)
Mar 27, 2020	48.20	48.87	48.18	48.32	3,205,300	-0.45(-0.92%)
Mar 26, 2020	48.25	48.84	48.18	48.77	2,968,617	+0.91(+1.90%)
Mar 25, 2020	47.68	48.71	47.60	47.86	3,680,433	+0.31(+0.65%)
Mar 24, 2020	47.04	47.73	46.45	47.55	2,402,635	+1.57(+3.41%)
Mar 23, 2020	46.50	47.46	45.98	45.98	3,167,830	-0.65(-1.39%)
Mar 20, 2020	46.80	47.73	46.00	46.63	5,646,100	-0.07(-0.15%)
Mar 19, 2020	45.38	47.25	42.42	46.70	5,100,302	+1.42(+3.14%)
Mar 18, 2020	46.60	47.11	43.96	45.28	4,639,998	-2.63(-5.49%)
Mar 17, 2020	47.07	47.99	45.18	47.91	4,201,777	+1.09(+2.33%)
Mar 16, 2020	47.00	48.29	46.81	46.82	5,593,163	-2.22(-4.53%)
Mar 13, 2020	48.54	49.17	48.25	49.04	4,096,100	+1.04(+2.17%)
Mar 12, 2020	48.50	49.42	47.75	48.00	7,455,437	-1.29(-2.62%)
Mar 11, 2020	49.00	49.38	48.97	49.29	4,834,430	+0.07(+0.14%)
Mar 10, 2020	49.10	49.39	48.99	49.22	5,443,950	+0.24(+0.49%)
Mar 09, 2020	49.30	49.59	48.84	48.98	5,583,305	-0.74(-1.49%)
Mar 06, 2020	49.55	49.75	49.48	49.72	4,430,800	+0.04(+0.08%)
Mar 05, 2020	49.80	49.92	49.68	49.68	3,810,090	-0.19(-0.38%)
Mar 04, 2020	49.75	49.89	49.75	49.87	3,582,112	+0.17(+0.34%)
Mar 03, 2020	49.88	49.92	49.70	49.70	4,502,464	-0.28(-0.56%)
Mar 02, 2020	50.05	50.05	49.78	49.98	3,888,029	+0.16(+0.32%)
Feb 28, 2020	49.79	50.02	49.71	49.82	5,750,000	-0.13(-0.26%)
Feb 27, 2020	50.00	50.14	49.95	49.95	4,151,721	-0.11(-0.22%)
Feb 26, 2020	50.06	50.30	50.05	50.06	2,477,966	+0.01(+0.02%)
Feb 25, 2020	50.15	50.32	50.05	50.05	4,793,119	-0.10(-0.20%)
Feb 24, 2020	50.26	50.35	50.14	50.15	3,372,766	-0.20(-0.40%)
Feb 21, 2020	50.50	50.51	50.35	50.35	2,767,400	-0.11(-0.22%)
Feb 20, 2020	50.38	50.55	50.35	50.46	2,785,102	+0.08(+0.16%)
Feb 19, 2020	50.50	50.64	50.36	50.38	5,710,504	-0.28(-0.55%)
Feb 18, 2020	50.28	50.70	50.25	50.66	15,029,441	+9.94(+24.41%)
Feb 14, 2020	40.98	41.00	40.53	40.72	384,700	-0.04(-0.10%)
Feb 13, 2020	41.05	41.29	40.53	40.76	576,632	-0.44(-1.07%)
Feb 12, 2020	41.26	41.58	41.02	41.20	514,617	+0.22(+0.54%)
Feb 11, 2020	40.81	41.11	40.55	40.98	484,520	+0.40(+0.99%)
Feb 10, 2020	39.67	40.59	39.67	40.58	619,911	+0.89(+2.24%)
Feb 07, 2020	39.73	40.10	39.64	39.69	602,300	-0.18(-0.45%)
Feb 06, 2020	40.64	40.69	39.47	39.87	892,189	-0.58(-1.43%)
Feb 05, 2020	40.39	40.77	40.26	40.45	538,358	+0.45(+1.13%)
Feb 04, 2020	39.88	40.22	39.64	40.00	805,169	+0.48(+1.21%)
Feb 03, 2020	39.28	40.01	39.26	39.52	563,399	+0.37(+0.95%)
Jan 31, 2020	39.35	39.53	38.47	39.15	1,653,900	-0.45(-1.14%)
Jan 30, 2020	39.78	40.61	38.75	39.60	1,074,416	-0.33(-0.83%)
Jan 29, 2020	39.64	40.15	39.39	39.93	1,239,847	+0.43(+1.09%)
Jan 28, 2020	38.81	39.61	38.50	39.50	822,098	+1.01(+2.62%)
Jan 27, 2020	38.16	38.78	37.92	38.49	812,857	-0.37(-0.95%)
Jan 24, 2020	38.13	39.10	37.89	38.86	1,148,200	+0.93(+2.45%)
Jan 23, 2020	37.52	38.04	37.12	37.93	856,821	+0.22(+0.58%)
Jan 22, 2020	37.51	37.90	37.29	37.71	568,251	+0.42(+1.13%)
Jan 21, 2020	37.51	37.67	37.16	37.29	730,717	-0.46(-1.22%)
Jan 17, 2020	38.31	38.45	37.66	37.75	724,100	-0.54(-1.41%)
Jan 16, 2020	37.83	38.30	37.68	38.29	580,530	+0.79(+2.11%)
Jan 15, 2020	36.72	37.65	36.62	37.50	884,564	+0.62(+1.68%)
Jan 14, 2020	36.70	37.03	36.53	36.88	686,554	+0.25(+0.68%)
Jan 13, 2020	35.99	36.66	35.85	36.63	717,972	+0.75(+2.09%)
Jan 10, 2020	35.96	36.11	35.68	35.88	498,400	-0.08(-0.22%)
Jan 09, 2020	36.08	36.19	35.69	35.96	715,882	+0.08(+0.22%)
Jan 08, 2020	35.77	36.24	35.58	35.88	583,283	+0.14(+0.39%)
Jan 07, 2020	35.27	35.88	35.19	35.74	885,373	+0.30(+0.85%)
Jan 06, 2020	35.59	35.74	35.16	35.44	387,087	-0.55(-1.53%)
Jan 03, 2020	36.11	36.45	35.86	35.99	704,800	-0.46(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.