Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.166	2.204	2.133	2.162	159,380	+0.00(+0.00%)
Mar 28, 2002	2.166	2.204	2.133	2.162	159,380	+0.00(+0.00%)
Mar 27, 2002	2.083	2.183	2.083	2.162	206,746	+0.09(+4.22%)
Mar 26, 2002	2.096	2.121	2.050	2.075	174,262	+0.00(+0.00%)
Mar 25, 2002	2.079	2.087	2.041	2.075	133,137	-0.03(-1.39%)
Mar 22, 2002	2.179	2.187	2.104	2.104	144,338	-0.08(-3.81%)
Mar 21, 2002	2.104	2.187	2.075	2.187	241,951	+0.09(+4.37%)
Mar 20, 2002	2.179	2.179	2.083	2.096	290,917	-0.07(-3.45%)
Mar 19, 2002	2.262	2.271	2.146	2.171	401,972	-0.07(-3.16%)
Mar 18, 2002	2.125	2.246	2.125	2.241	336,843	+0.14(+6.54%)
Mar 15, 2002	2.066	2.150	2.066	2.104	226,909	-0.00(-0.20%)
Mar 14, 2002	2.112	2.141	2.087	2.108	492,064	+0.00(+0.20%)
Mar 13, 2002	2.075	2.112	2.075	2.104	787,942	+0.03(+1.41%)
Mar 12, 2002	2.046	2.083	2.025	2.075	294,918	+0.03(+1.43%)
Mar 11, 2002	2.033	2.058	2.033	2.046	309,800	+0.02(+1.24%)
Mar 08, 2002	1.979	2.041	1.979	2.021	695,770	+0.05(+2.75%)
Mar 07, 2002	1.946	1.991	1.941	1.966	495,264	+0.03(+1.72%)
Mar 06, 2002	1.871	1.950	1.812	1.933	411,413	+0.02(+1.09%)
Mar 05, 2002	1.962	1.971	1.850	1.912	183,383	-0.09(-4.57%)
Mar 04, 2002	2.000	2.058	1.996	2.004	167,061	+0.01(+0.63%)
Mar 01, 2002	1.958	1.991	1.925	1.991	205,306	+0.05(+2.80%)
Feb 28, 2002	1.933	1.958	1.921	1.937	131,377	-0.00(-0.21%)
Feb 27, 2002	1.941	1.958	1.941	1.941	144,178	-0.00(-0.21%)
Feb 26, 2002	1.954	1.954	1.921	1.946	45,925	-0.01(-0.43%)
Feb 25, 2002	1.958	1.966	1.916	1.954	127,856	-0.00(-0.21%)
Feb 22, 2002	1.879	1.991	1.875	1.958	180,663	+0.06(+3.30%)
Feb 21, 2002	1.900	1.933	1.875	1.896	320,041	+0.00(+0.22%)
Feb 20, 2002	1.846	1.891	1.812	1.891	152,179	+0.05(+2.48%)
Feb 19, 2002	1.875	1.875	1.800	1.846	99,372	-0.05(-2.42%)
Feb 18, 2002	1.854	1.912	1.825	1.891	132,977	+0.00(+0.00%)
Feb 15, 2002	1.854	1.912	1.825	1.891	132,977	+0.04(+2.02%)
Feb 14, 2002	1.908	1.916	1.833	1.854	124,976	-0.07(-3.89%)
Feb 13, 2002	1.854	1.929	1.846	1.929	130,737	+0.06(+3.35%)
Feb 12, 2002	1.896	1.904	1.854	1.866	126,736	-0.04(-1.97%)
Feb 11, 2002	1.875	1.916	1.841	1.904	213,147	+0.03(+1.56%)
Feb 08, 2002	1.791	1.875	1.771	1.875	207,066	+0.12(+7.14%)
Feb 07, 2002	1.750	1.783	1.708	1.750	127,376	+0.02(+1.20%)
Feb 06, 2002	1.700	1.741	1.679	1.729	144,498	+0.03(+1.72%)
Feb 05, 2002	1.687	1.712	1.687	1.700	1,350,736	+0.01(+0.74%)
Feb 04, 2002	1.771	1.791	1.687	1.687	99,372	-0.08(-4.71%)
Feb 01, 2002	1.750	1.791	1.729	1.771	141,778	+0.01(+0.47%)
Jan 31, 2002	1.762	1.783	1.754	1.762	90,891	-0.01(-0.47%)
Jan 30, 2002	1.762	1.787	1.733	1.771	176,983	+0.00(+0.24%)
Jan 29, 2002	1.791	1.791	1.750	1.766	172,182	-0.02(-1.17%)
Jan 28, 2002	1.750	1.791	1.712	1.787	238,271	+0.01(+0.70%)
Jan 25, 2002	1.791	1.791	1.771	1.775	138,578	-0.04(-2.07%)
Jan 24, 2002	1.791	1.837	1.779	1.812	136,177	+0.00(+0.00%)
Jan 23, 2002	1.750	1.812	1.750	1.812	247,552	+0.06(+3.57%)
Jan 22, 2002	1.791	1.791	1.750	1.750	63,688	-0.04(-2.33%)
Jan 21, 2002	1.762	1.854	1.762	1.791	206,266	+0.00(+0.00%)
Jan 18, 2002	1.762	1.854	1.762	1.791	206,266	+0.02(+1.18%)
Jan 17, 2002	1.762	1.787	1.750	1.771	80,490	+0.01(+0.47%)
Jan 16, 2002	1.758	1.787	1.750	1.762	78,090	-0.02(-1.40%)
Jan 15, 2002	1.733	1.800	1.733	1.787	400,052	+0.08(+4.63%)
Jan 14, 2002	1.916	1.929	1.708	1.708	491,264	-0.21(-10.87%)
Jan 11, 2002	1.950	1.979	1.916	1.916	114,574	-0.03(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.