Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	41.41	41.84	41.32	41.78	1,110,273	+0.60(+1.45%)
Mar 28, 2014	40.96	41.32	40.94	41.18	1,029,489	+0.37(+0.91%)
Mar 27, 2014	40.95	41.06	40.69	40.81	1,120,141	-0.13(-0.32%)
Mar 26, 2014	41.60	41.71	40.93	40.94	912,802	-0.40(-0.96%)
Mar 25, 2014	41.60	41.60	41.23	41.34	775,807	+0.00(+0.00%)
Mar 24, 2014	41.67	41.83	41.15	41.34	1,151,011	-0.61(-1.45%)
Mar 21, 2014	41.98	42.18	41.72	41.95	1,828,950	+0.30(+0.73%)
Mar 20, 2014	41.33	41.90	41.33	41.64	802,020	+0.22(+0.53%)
Mar 19, 2014	41.73	41.75	41.21	41.43	992,166	-0.24(-0.57%)
Mar 18, 2014	41.74	41.77	41.49	41.66	620,201	-0.04(-0.09%)
Mar 17, 2014	41.99	41.99	41.50	41.70	891,705	+0.00(+0.00%)
Mar 14, 2014	41.89	42.22	41.65	41.70	1,098,960	-0.39(-0.92%)
Mar 13, 2014	42.44	42.46	41.91	42.09	1,042,986	-0.30(-0.72%)
Mar 12, 2014	41.97	42.62	41.88	42.39	1,529,509	+0.29(+0.70%)
Mar 11, 2014	42.30	42.36	41.96	42.10	886,651	-0.24(-0.56%)
Mar 10, 2014	42.75	42.75	42.08	42.34	1,054,906	-0.39(-0.91%)
Mar 07, 2014	42.31	42.87	42.25	42.73	1,857,322	+0.62(+1.46%)
Mar 06, 2014	41.90	42.21	41.78	42.11	884,980	+0.34(+0.82%)
Mar 05, 2014	41.63	41.78	41.42	41.77	926,853	+0.14(+0.34%)
Mar 04, 2014	41.30	41.68	41.19	41.63	1,621,835	+0.70(+1.72%)
Mar 03, 2014	40.93	41.14	40.75	40.92	1,590,433	-0.31(-0.76%)
Feb 28, 2014	41.31	41.51	41.00	41.24	1,378,100	-0.08(-0.18%)
Feb 27, 2014	41.12	41.36	40.80	41.31	1,177,796	+0.13(+0.31%)
Feb 26, 2014	41.29	41.29	40.98	41.19	917,397	+0.05(+0.11%)
Feb 25, 2014	41.25	41.38	41.03	41.14	808,025	-0.13(-0.32%)
Feb 24, 2014	41.14	41.75	41.13	41.27	834,780	+0.08(+0.18%)
Feb 21, 2014	41.42	41.50	41.09	41.20	977,962	-0.16(-0.39%)
Feb 20, 2014	41.10	41.47	40.95	41.36	856,465	+0.30(+0.74%)
Feb 19, 2014	41.51	41.73	41.02	41.05	802,857	-0.55(-1.32%)
Feb 18, 2014	41.79	41.93	41.46	41.60	797,187	-0.09(-0.23%)
Feb 14, 2014	41.55	41.70	41.70	41.70	609,689	+0.04(+0.09%)
Feb 13, 2014	41.30	41.68	41.00	41.66	1,317,899	+0.13(+0.32%)
Feb 12, 2014	41.68	42.00	41.46	41.53	1,518,322	+0.00(+0.00%)
Feb 11, 2014	40.81	41.59	40.81	41.53	1,390,924	+0.56(+1.36%)
Feb 10, 2014	41.32	41.45	40.37	40.97	3,009,884	-1.82(-4.25%)
Feb 07, 2014	42.57	42.79	42.30	42.79	1,168,415	+0.42(+0.98%)
Feb 06, 2014	42.20	42.45	42.09	42.37	783,323	+0.20(+0.47%)
Feb 05, 2014	42.06	42.30	41.82	42.17	1,248,378	+0.01(+0.02%)
Feb 04, 2014	41.38	42.24	41.12	42.16	1,613,685	+1.05(+2.56%)
Feb 03, 2014	42.15	42.39	41.04	41.11	1,051,415	-1.12(-2.65%)
Jan 31, 2014	42.26	42.63	42.03	42.23	950,661	-0.71(-1.65%)
Jan 30, 2014	42.65	42.97	42.52	42.94	870,743	+0.73(+1.73%)
Jan 29, 2014	42.21	42.60	42.09	42.21	1,004,076	-0.35(-0.82%)
Jan 28, 2014	42.31	42.67	42.28	42.56	922,836	+0.28(+0.67%)
Jan 27, 2014	42.24	42.61	42.05	42.28	1,001,617	-0.01(-0.02%)
Jan 24, 2014	43.21	43.39	42.29	42.29	1,051,536	-1.28(-2.93%)
Jan 23, 2014	44.26	44.45	43.41	43.56	978,208	-1.14(-2.54%)
Jan 22, 2014	44.63	44.78	44.45	44.70	659,024	+0.21(+0.47%)
Jan 21, 2014	45.00	45.00	44.30	44.49	692,801	-0.33(-0.74%)
Jan 17, 2014	44.75	44.82	44.82	44.82	1,235,218	+0.28(+0.64%)
Jan 16, 2014	44.59	44.62	44.39	44.54	813,875	-0.15(-0.34%)
Jan 15, 2014	44.19	44.69	44.24	44.69	1,047,455	+0.50(+1.14%)
Jan 14, 2014	44.06	44.24	43.85	44.19	1,032,705	+0.31(+0.71%)
Jan 13, 2014	44.25	44.42	43.80	43.88	934,603	-0.50(-1.13%)
Jan 10, 2014	44.52	44.59	44.24	44.38	646,572	+0.05(+0.11%)
Jan 09, 2014	44.35	44.44	43.92	44.33	975,583	+0.05(+0.11%)
Jan 08, 2014	44.46	44.77	44.10	44.28	956,216	-0.23(-0.51%)
Jan 07, 2014	44.72	44.76	44.32	44.51	662,410	-0.15(-0.34%)
Jan 06, 2014	44.97	45.01	44.63	44.66	563,856	-0.09(-0.21%)
Jan 03, 2014	44.87	45.05	44.71	44.76	658,935	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.