Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	90.93	91.87	90.00	90.32	437,180	-0.16(-0.17%)
Mar 30, 2021	87.67	91.08	86.90	90.47	523,882	+2.18(+2.47%)
Mar 29, 2021	90.27	91.87	87.57	88.29	406,921	-2.73(-3.00%)
Mar 26, 2021	88.40	91.12	87.33	91.02	267,162	+3.60(+4.11%)
Mar 25, 2021	83.70	87.79	82.58	87.43	367,355	+2.63(+3.11%)
Mar 24, 2021	85.20	87.72	84.73	84.79	317,859	+0.52(+0.62%)
Mar 23, 2021	87.02	87.56	83.92	84.27	373,521	-2.85(-3.27%)
Mar 22, 2021	87.03	87.82	85.28	87.12	202,838	+0.80(+0.92%)
Mar 19, 2021	85.61	87.89	84.21	86.33	883,824	+1.16(+1.36%)
Mar 18, 2021	91.27	91.27	84.88	85.17	476,821	-7.15(-7.75%)
Mar 17, 2021	87.79	92.38	86.60	92.32	400,749	+3.83(+4.33%)
Mar 16, 2021	88.98	90.82	88.37	88.49	355,773	-0.34(-0.39%)
Mar 15, 2021	87.31	88.84	86.57	88.83	444,732	+1.13(+1.29%)
Mar 12, 2021	86.75	88.13	85.19	87.70	416,366	-1.22(-1.37%)
Mar 11, 2021	89.40	90.60	87.45	88.92	370,972	+0.21(+0.23%)
Mar 10, 2021	87.00	89.74	86.26	88.71	482,521	+2.59(+3.01%)
Mar 09, 2021	87.87	88.43	85.59	86.12	340,190	-0.49(-0.57%)
Mar 08, 2021	85.90	88.77	85.68	86.61	435,453	+1.10(+1.29%)
Mar 05, 2021	82.21	85.68	79.42	85.51	445,678	+4.56(+5.63%)
Mar 04, 2021	81.68	84.27	78.41	80.95	550,193	-0.74(-0.90%)
Mar 03, 2021	84.02	84.02	80.75	81.69	416,514	-1.95(-2.33%)
Mar 02, 2021	83.24	83.89	81.32	83.63	519,171	+0.44(+0.53%)
Mar 01, 2021	83.80	85.45	82.85	83.19	489,502	+0.35(+0.43%)
Feb 26, 2021	81.81	84.08	80.92	82.84	439,775	+2.12(+2.63%)
Feb 25, 2021	84.27	84.33	80.33	80.72	553,429	-4.40(-5.17%)
Feb 24, 2021	80.71	85.41	78.72	85.12	589,901	+4.24(+5.25%)
Feb 23, 2021	79.68	81.11	78.01	80.87	848,657	+0.23(+0.28%)
Feb 22, 2021	83.14	83.29	80.14	80.65	774,614	-2.45(-2.94%)
Feb 19, 2021	81.93	83.54	81.35	83.09	376,572	+1.72(+2.11%)
Feb 18, 2021	82.94	83.52	81.29	81.37	382,775	-1.09(-1.32%)
Feb 17, 2021	82.05	83.36	80.39	82.47	1,117,378	-0.56(-0.67%)
Feb 16, 2021	85.32	85.32	82.46	83.03	890,658	-2.59(-3.03%)
Feb 12, 2021	85.83	87.27	85.18	85.62	341,764	-1.31(-1.50%)
Feb 11, 2021	87.66	89.85	86.92	86.93	1,016,515	-0.35(-0.41%)
Feb 10, 2021	86.48	88.15	83.97	87.28	476,554	+0.77(+0.89%)
Feb 09, 2021	88.67	89.67	86.31	86.51	338,537	-2.10(-2.37%)
Feb 08, 2021	86.15	88.92	85.78	88.62	429,552	+3.13(+3.67%)
Feb 05, 2021	84.76	86.17	83.36	85.48	485,472	+1.36(+1.61%)
Feb 04, 2021	84.00	85.47	82.54	84.13	348,749	+0.31(+0.38%)
Feb 03, 2021	83.01	84.22	81.92	83.81	505,763	+1.11(+1.34%)
Feb 02, 2021	81.80	82.97	79.21	82.70	684,174	+1.44(+1.78%)
Feb 01, 2021	79.66	81.61	77.62	81.26	597,104	+2.40(+3.04%)
Jan 29, 2021	81.95	82.51	78.63	78.86	818,688	-5.66(-6.70%)
Jan 28, 2021	89.89	91.48	84.21	84.52	1,606,407	-7.16(-7.81%)
Jan 27, 2021	90.52	93.73	89.60	91.68	757,049	-0.68(-0.73%)
Jan 26, 2021	95.17	96.23	89.75	92.36	710,281	-2.04(-2.16%)
Jan 25, 2021	94.31	95.79	91.76	94.40	575,706	+0.78(+0.83%)
Jan 22, 2021	89.43	93.85	87.94	93.63	901,126	+3.37(+3.73%)
Jan 21, 2021	89.52	92.74	89.42	90.26	563,427	+0.75(+0.83%)
Jan 20, 2021	84.31	90.58	83.76	89.51	797,894	+5.81(+6.94%)
Jan 19, 2021	81.72	83.80	81.36	83.70	468,575	+3.10(+3.85%)
Jan 15, 2021	79.92	81.34	79.10	80.60	420,132	+0.02(+0.02%)
Jan 14, 2021	80.50	81.87	79.69	80.58	323,050	+0.20(+0.24%)
Jan 13, 2021	82.39	85.04	80.18	80.38	379,371	-1.19(-1.46%)
Jan 12, 2021	80.76	81.92	79.88	81.57	592,952	+1.17(+1.45%)
Jan 11, 2021	78.00	80.99	77.15	80.40	569,326	+1.64(+2.08%)
Jan 08, 2021	83.52	83.59	78.48	78.76	402,321	-4.22(-5.08%)
Jan 07, 2021	79.82	83.35	79.57	82.98	578,456	+3.52(+4.43%)
Jan 06, 2021	77.77	79.85	76.64	79.46	913,072	+0.58(+0.73%)
Jan 05, 2021	80.08	80.42	78.11	78.88	733,193	-1.79(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.