Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	103.84	104.51	103.40	103.45	9,336,847	-0.12(-0.12%)
Mar 30, 2016	102.81	103.80	102.57	103.58	5,896,236	+1.53(+1.50%)
Mar 29, 2016	101.60	102.54	101.53	102.05	8,732,403	+0.66(+0.65%)
Mar 28, 2016	102.07	102.24	101.35	101.39	5,812,188	-0.10(-0.10%)
Mar 24, 2016	101.82	101.49	101.49	101.49	7,041,984	-0.74(-0.72%)
Mar 23, 2016	102.16	102.89	101.96	102.23	5,033,792	+0.30(+0.30%)
Mar 22, 2016	101.90	102.39	101.71	101.92	4,245,167	+0.01(+0.01%)
Mar 21, 2016	101.79	102.48	101.29	101.92	4,920,170	-0.22(-0.22%)
Mar 18, 2016	101.60	102.17	101.04	102.14	17,959,758	+0.76(+0.75%)
Mar 17, 2016	101.47	101.95	101.34	101.38	7,421,041	-0.30(-0.29%)
Mar 16, 2016	101.52	102.12	100.98	101.68	8,159,393	+0.07(+0.07%)
Mar 15, 2016	100.67	101.88	100.60	101.60	6,148,696	+0.44(+0.43%)
Mar 14, 2016	100.27	101.65	99.97	101.17	9,610,693	+1.11(+1.11%)
Mar 11, 2016	99.18	100.43	99.08	100.06	8,555,163	+1.29(+1.31%)
Mar 10, 2016	98.71	99.49	97.68	98.76	7,497,399	+0.28(+0.28%)
Mar 09, 2016	98.15	98.94	97.51	98.48	7,804,432	+1.00(+1.03%)
Mar 08, 2016	95.66	98.02	95.66	97.48	7,575,877	+1.05(+1.08%)
Mar 07, 2016	96.33	96.78	95.59	96.43	6,852,524	-0.02(-0.03%)
Mar 04, 2016	96.08	96.68	95.41	96.46	7,115,728	+0.40(+0.42%)
Mar 03, 2016	96.71	96.71	94.93	96.05	11,093,769	-1.47(-1.51%)
Mar 02, 2016	97.59	97.73	96.85	97.53	5,184,572	-0.30(-0.31%)
Mar 01, 2016	97.06	98.11	96.94	97.83	5,747,901	+1.37(+1.42%)
Feb 29, 2016	96.15	97.43	96.07	96.47	7,850,889	+0.11(+0.11%)
Feb 26, 2016	97.12	97.36	95.63	96.36	6,309,414	-0.35(-0.36%)
Feb 25, 2016	95.94	96.81	95.72	96.71	7,384,826	+1.07(+1.12%)
Feb 24, 2016	95.03	95.86	94.61	95.63	6,545,015	+0.13(+0.14%)
Feb 23, 2016	95.87	96.53	95.46	95.50	6,458,533	-0.63(-0.65%)
Feb 22, 2016	95.20	96.53	95.48	96.13	7,617,038	+0.93(+0.98%)
Feb 19, 2016	95.59	95.87	94.61	95.20	13,211,751	-0.52(-0.55%)
Feb 18, 2016	97.06	97.60	95.53	95.72	11,880,878	-1.20(-1.24%)
Feb 17, 2016	97.37	97.55	95.36	96.93	15,580,125	-0.44(-0.45%)
Feb 16, 2016	96.75	97.37	96.08	97.37	12,913,016	+1.02(+1.06%)
Feb 12, 2016	95.36	96.35	96.35	96.35	10,468,881	+0.98(+1.03%)
Feb 11, 2016	94.56	95.99	94.56	95.37	9,264,163	-0.66(-0.69%)
Feb 10, 2016	96.42	96.84	95.80	96.03	6,998,152	+0.43(+0.45%)
Feb 09, 2016	94.39	96.24	94.24	95.59	9,208,534	+0.78(+0.83%)
Feb 08, 2016	93.18	95.06	92.08	94.81	13,844,489	+0.53(+0.56%)
Feb 05, 2016	98.57	98.57	93.92	94.28	16,232,708	-4.30(-4.36%)
Feb 04, 2016	98.89	99.05	96.99	98.58	9,296,286	-0.66(-0.67%)
Feb 03, 2016	101.60	101.78	98.73	99.24	11,410,541	-2.03(-2.00%)
Feb 02, 2016	101.35	101.58	100.57	101.26	9,366,811	-0.54(-0.53%)
Feb 01, 2016	100.55	101.98	100.50	101.80	7,573,593	+0.68(+0.67%)
Jan 29, 2016	100.30	101.59	100.28	101.12	12,913,448	+1.14(+1.14%)
Jan 28, 2016	98.94	100.16	98.20	99.98	9,130,566	+1.23(+1.25%)
Jan 27, 2016	98.76	99.36	97.90	98.75	9,062,030	+0.36(+0.37%)
Jan 26, 2016	97.71	99.10	97.26	98.39	10,186,110	+1.00(+1.03%)
Jan 25, 2016	99.55	99.59	96.57	97.38	18,531,312	+0.65(+0.68%)
Jan 22, 2016	96.76	97.02	95.89	96.73	11,036,560	+0.46(+0.48%)
Jan 21, 2016	95.19	96.76	94.60	96.27	12,042,958	+1.68(+1.78%)
Jan 20, 2016	95.56	96.40	93.45	94.59	14,572,311	-1.41(-1.46%)
Jan 19, 2016	95.28	96.17	94.74	95.99	11,230,450	+1.90(+2.01%)
Jan 15, 2016	93.35	94.10	94.10	94.10	12,487,428	-1.18(-1.23%)
Jan 14, 2016	94.43	95.69	92.32	95.28	11,266,346	+1.23(+1.30%)
Jan 13, 2016	96.15	96.30	94.02	94.05	8,548,410	-1.90(-1.98%)
Jan 12, 2016	95.61	96.19	94.91	95.95	6,903,105	+0.61(+0.64%)
Jan 11, 2016	94.48	95.63	94.43	95.33	7,824,927	+0.99(+1.05%)
Jan 08, 2016	94.56	95.97	94.16	94.34	7,470,780	-0.15(-0.16%)
Jan 07, 2016	95.95	96.38	94.43	94.49	9,146,124	-2.24(-2.31%)
Jan 06, 2016	96.40	97.44	96.25	96.73	8,009,731	-0.65(-0.67%)
Jan 05, 2016	95.92	97.41	95.82	97.38	7,724,529	+1.32(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.