Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	18.50	18.63	18.27	18.63	159,480	+0.03(+0.16%)
Mar 28, 2003	18.55	18.70	18.48	18.60	335,866	+0.06(+0.32%)
Mar 27, 2003	18.24	18.62	18.04	18.54	181,274	+0.30(+1.64%)
Mar 26, 2003	18.25	18.37	18.19	18.24	94,099	-0.05(-0.30%)
Mar 25, 2003	18.26	18.51	18.07	18.30	203,068	+0.11(+0.59%)
Mar 24, 2003	18.46	18.47	18.01	18.19	210,400	-0.34(-1.83%)
Mar 21, 2003	18.13	18.55	18.04	18.53	286,983	+0.52(+2.89%)
Mar 20, 2003	17.90	18.07	17.64	18.01	183,514	+0.14(+0.80%)
Mar 19, 2003	17.80	17.92	17.63	17.87	185,551	+0.00(+0.00%)
Mar 18, 2003	17.92	17.92	17.64	17.87	293,705	-0.02(-0.14%)
Mar 17, 2003	17.33	17.90	17.28	17.89	270,485	+0.56(+3.23%)
Mar 14, 2003	17.23	17.54	17.23	17.33	684,973	-0.10(-0.56%)
Mar 13, 2003	17.01	17.46	16.99	17.43	324,460	+0.37(+2.19%)
Mar 12, 2003	17.24	17.24	16.92	17.06	136,668	-0.17(-0.97%)
Mar 11, 2003	17.43	17.52	17.11	17.22	324,053	-0.18(-1.02%)
Mar 10, 2003	17.82	17.96	17.34	17.40	218,751	-0.42(-2.34%)
Mar 07, 2003	17.45	17.83	17.36	17.82	374,973	+0.36(+2.05%)
Mar 06, 2003	17.54	17.56	17.36	17.46	122,003	-0.08(-0.45%)
Mar 05, 2003	17.58	17.74	17.40	17.54	250,525	-0.05(-0.28%)
Mar 04, 2003	17.71	17.79	17.55	17.59	92,674	-0.13(-0.72%)
Mar 03, 2003	17.85	18.02	17.67	17.71	179,237	-0.06(-0.36%)
Feb 28, 2003	17.66	17.91	17.66	17.78	223,436	+0.13(+0.72%)
Feb 27, 2003	17.23	17.66	17.23	17.65	151,333	+0.39(+2.28%)
Feb 26, 2003	17.50	17.53	17.16	17.26	105,709	-0.24(-1.38%)
Feb 25, 2003	17.40	17.53	17.25	17.50	204,493	+0.07(+0.39%)
Feb 24, 2003	17.43	17.51	17.28	17.43	152,963	+0.04(+0.25%)
Feb 21, 2003	17.33	17.40	17.25	17.39	168,239	+0.12(+0.68%)
Feb 20, 2003	17.26	17.40	17.04	17.27	226,694	+0.01(+0.06%)
Feb 19, 2003	17.40	17.40	17.09	17.26	144,408	-0.15(-0.87%)
Feb 18, 2003	17.50	17.59	17.28	17.41	236,471	-0.04(-0.23%)
Feb 14, 2003	17.18	17.48	17.14	17.45	183,718	+0.27(+1.54%)
Feb 13, 2003	17.19	17.36	17.06	17.18	335,255	+0.00(+0.00%)
Feb 12, 2003	17.06	17.27	17.05	17.18	362,548	+0.11(+0.63%)
Feb 11, 2003	16.99	17.28	16.94	17.08	951,589	+0.24(+1.40%)
Feb 10, 2003	16.84	17.13	16.45	16.84	1,613,953	-0.32(-1.86%)
Feb 07, 2003	17.48	17.63	17.13	17.16	426,096	-0.25(-1.44%)
Feb 06, 2003	17.58	17.58	17.31	17.41	386,583	-0.13(-0.73%)
Feb 05, 2003	17.62	17.71	17.53	17.54	189,014	-0.04(-0.22%)
Feb 04, 2003	17.92	17.93	17.53	17.58	385,972	-0.39(-2.16%)
Feb 03, 2003	17.85	18.11	17.85	17.96	506,142	+0.14(+0.77%)
Jan 31, 2003	17.65	17.99	17.63	17.83	414,690	+0.18(+1.00%)
Jan 30, 2003	17.65	17.87	17.59	17.65	372,732	+0.01(+0.08%)
Jan 29, 2003	17.60	17.67	17.40	17.64	431,799	+0.03(+0.20%)
Jan 28, 2003	17.60	17.69	17.43	17.60	326,090	+0.05(+0.31%)
Jan 27, 2003	17.94	17.94	17.33	17.55	415,098	-0.39(-2.19%)
Jan 24, 2003	18.12	18.16	17.63	17.94	247,266	-0.18(-1.00%)
Jan 23, 2003	18.07	18.14	17.83	18.12	184,125	+0.12(+0.65%)
Jan 22, 2003	18.04	18.17	17.88	18.00	367,844	-0.01(-0.05%)
Jan 21, 2003	18.17	18.34	17.99	18.01	198,790	-0.19(-1.05%)
Jan 17, 2003	18.21	18.22	18.03	18.21	162,739	-0.00(-0.03%)
Jan 16, 2003	18.48	18.63	18.12	18.21	189,217	-0.22(-1.20%)
Jan 15, 2003	19.05	19.05	18.02	18.43	409,191	-0.47(-2.49%)
Jan 14, 2003	18.71	18.98	18.70	18.90	124,447	+0.15(+0.81%)
Jan 13, 2003	18.80	18.85	18.69	18.75	103,265	+0.03(+0.16%)
Jan 10, 2003	18.59	18.78	18.53	18.72	105,098	+0.13(+0.69%)
Jan 09, 2003	18.53	18.77	18.52	18.59	151,944	+0.06(+0.32%)
Jan 08, 2003	18.55	18.66	18.21	18.53	234,027	-0.01(-0.08%)
Jan 07, 2003	19.03	19.03	18.47	18.55	228,935	-0.51(-2.68%)
Jan 06, 2003	18.61	19.17	18.48	19.06	278,429	+0.43(+2.29%)
Jan 03, 2003	18.62	18.85	18.53	18.63	270,485	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.