Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.504	2.504	2.489	2.495	263,307	+0.00(+0.00%)
Mar 28, 2002	2.504	2.504	2.489	2.495	263,307	+0.01(+0.25%)
Mar 27, 2002	2.473	2.498	2.470	2.489	407,166	+0.02(+0.75%)
Mar 26, 2002	2.467	2.473	2.464	2.470	291,623	+0.00(+0.00%)
Mar 25, 2002	2.479	2.498	2.458	2.470	505,133	-0.02(-0.86%)
Mar 22, 2002	2.479	2.492	2.476	2.492	189,750	+0.01(+0.50%)
Mar 21, 2002	2.479	2.489	2.464	2.479	291,948	-0.01(-0.25%)
Mar 20, 2002	2.507	2.516	2.483	2.486	206,349	-0.02(-0.86%)
Mar 19, 2002	2.507	2.516	2.504	2.507	228,807	+0.00(+0.00%)
Mar 18, 2002	2.513	2.516	2.504	2.507	177,057	-0.01(-0.37%)
Mar 15, 2002	2.522	2.529	2.510	2.516	274,373	-0.01(-0.24%)
Mar 14, 2002	2.535	2.541	2.513	2.522	188,123	-0.01(-0.36%)
Mar 13, 2002	2.535	2.538	2.529	2.532	206,675	-0.01(-0.24%)
Mar 12, 2002	2.544	2.544	2.535	2.538	208,627	+0.01(+0.24%)
Mar 11, 2002	2.547	2.556	2.532	2.532	193,330	-0.02(-0.96%)
Mar 08, 2002	2.544	2.562	2.538	2.556	333,609	+0.01(+0.48%)
Mar 07, 2002	2.562	2.562	2.544	2.544	386,010	-0.02(-0.84%)
Mar 06, 2002	2.587	2.587	2.556	2.566	335,887	-0.02(-0.83%)
Mar 05, 2002	2.575	2.587	2.572	2.587	148,740	+0.01(+0.48%)
Mar 04, 2002	2.562	2.578	2.562	2.575	206,675	+0.01(+0.48%)
Mar 01, 2002	2.556	2.562	2.550	2.562	280,557	+0.01(+0.24%)
Feb 28, 2002	2.559	2.559	2.547	2.556	111,311	+0.00(+0.12%)
Feb 27, 2002	2.569	2.569	2.541	2.553	179,335	-0.01(-0.36%)
Feb 26, 2002	2.572	2.572	2.559	2.562	152,972	-0.01(-0.24%)
Feb 25, 2002	2.562	2.572	2.556	2.569	260,052	+0.01(+0.48%)
Feb 22, 2002	2.535	2.562	2.526	2.556	257,448	+0.02(+0.73%)
Feb 21, 2002	2.535	2.550	2.535	2.538	220,344	-0.00(-0.12%)
Feb 20, 2002	2.556	2.559	2.535	2.541	277,302	-0.02(-0.72%)
Feb 19, 2002	2.553	2.562	2.547	2.559	292,925	-0.01(-0.24%)
Feb 18, 2002	2.569	2.569	2.550	2.566	342,397	+0.00(+0.00%)
Feb 15, 2002	2.569	2.569	2.550	2.566	342,397	+0.00(+0.00%)
Feb 14, 2002	2.569	2.569	2.559	2.566	217,090	-0.00(-0.12%)
Feb 13, 2002	2.556	2.572	2.556	2.569	197,236	-0.01(-0.24%)
Feb 12, 2002	2.575	2.584	2.566	2.575	285,764	+0.00(+0.12%)
Feb 11, 2002	2.572	2.581	2.566	2.572	155,901	+0.01(+0.24%)
Feb 08, 2002	2.562	2.578	2.556	2.566	138,651	-0.01(-0.24%)
Feb 07, 2002	2.562	2.584	2.559	2.572	368,109	+0.01(+0.48%)
Feb 06, 2002	2.562	2.575	2.556	2.559	99,920	-0.02(-0.60%)
Feb 05, 2002	2.569	2.575	2.562	2.575	157,203	+0.00(+0.00%)
Feb 04, 2002	2.559	2.578	2.559	2.575	285,439	+0.00(+0.12%)
Feb 01, 2002	2.566	2.578	2.562	2.572	212,533	+0.00(+0.12%)
Jan 31, 2002	2.578	2.581	2.559	2.569	344,349	+0.01(+0.24%)
Jan 30, 2002	2.590	2.599	2.559	2.562	336,538	-0.02(-0.60%)
Jan 29, 2002	2.587	2.599	2.578	2.578	122,052	-0.00(-0.12%)
Jan 28, 2002	2.602	2.605	2.581	2.581	193,656	-0.01(-0.24%)
Jan 25, 2002	2.615	2.624	2.587	2.587	174,127	-0.03(-1.29%)
Jan 24, 2002	2.624	2.627	2.612	2.621	168,920	+0.00(+0.12%)
Jan 23, 2002	2.618	2.636	2.615	2.618	200,491	-0.01(-0.35%)
Jan 22, 2002	2.599	2.633	2.599	2.627	228,156	+0.02(+0.83%)
Jan 21, 2002	2.593	2.609	2.581	2.605	243,778	+0.00(+0.00%)
Jan 18, 2002	2.593	2.609	2.581	2.605	243,778	+0.01(+0.24%)
Jan 17, 2002	2.599	2.618	2.593	2.599	311,802	-0.01(-0.24%)
Jan 16, 2002	2.605	2.612	2.593	2.605	190,075	+0.02(+0.59%)
Jan 15, 2002	2.596	2.609	2.590	2.590	246,382	-0.02(-0.71%)
Jan 14, 2002	2.566	2.609	2.566	2.609	236,293	+0.05(+1.80%)
Jan 11, 2002	2.566	2.581	2.541	2.562	191,703	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.