Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.628	2.640	2.618	2.631	369,635	+0.02(+0.59%)
Mar 28, 2003	2.612	2.628	2.597	2.615	390,134	+0.01(+0.47%)
Mar 27, 2003	2.600	2.603	2.591	2.603	322,455	+0.00(+0.12%)
Mar 26, 2003	2.594	2.603	2.585	2.600	294,797	+0.02(+0.59%)
Mar 25, 2003	2.569	2.600	2.569	2.585	290,242	-0.01(-0.24%)
Mar 24, 2003	2.582	2.600	2.582	2.591	370,611	+0.01(+0.48%)
Mar 21, 2003	2.585	2.597	2.575	2.579	249,894	-0.02(-0.71%)
Mar 20, 2003	2.603	2.603	2.585	2.597	190,023	-0.01(-0.47%)
Mar 19, 2003	2.594	2.609	2.594	2.609	354,667	+0.01(+0.24%)
Mar 18, 2003	2.615	2.634	2.603	2.603	330,264	-0.02(-0.70%)
Mar 17, 2003	2.622	2.625	2.615	2.622	354,017	+0.00(+0.12%)
Mar 14, 2003	2.631	2.634	2.618	2.618	207,594	-0.01(-0.47%)
Mar 13, 2003	2.646	2.649	2.628	2.631	217,030	-0.01(-0.47%)
Mar 12, 2003	2.652	2.655	2.640	2.643	314,971	-0.02(-0.92%)
Mar 11, 2003	2.665	2.671	2.658	2.668	237,855	+0.00(+0.12%)
Mar 10, 2003	2.649	2.671	2.646	2.665	201,737	+0.01(+0.35%)
Mar 07, 2003	2.637	2.649	2.637	2.655	211,499	+0.02(+0.82%)
Mar 06, 2003	2.628	2.649	2.628	2.634	249,243	+0.00(+0.00%)
Mar 05, 2003	2.646	2.646	2.622	2.634	337,097	-0.01(-0.35%)
Mar 04, 2003	2.628	2.649	2.625	2.643	324,407	+0.02(+0.70%)
Mar 03, 2003	2.634	2.634	2.615	2.625	377,119	+0.00(+0.12%)
Feb 28, 2003	2.625	2.625	2.618	2.622	187,746	+0.00(+0.12%)
Feb 27, 2003	2.628	2.628	2.615	2.618	261,933	+0.00(+0.00%)
Feb 26, 2003	2.615	2.622	2.606	2.618	286,662	+0.00(+0.12%)
Feb 25, 2003	2.612	2.615	2.600	2.615	330,264	+0.00(+0.12%)
Feb 24, 2003	2.603	2.615	2.600	2.612	301,955	+0.01(+0.24%)
Feb 21, 2003	2.618	2.622	2.597	2.606	200,761	+0.00(+0.00%)
Feb 20, 2003	2.603	2.622	2.600	2.606	193,603	+0.00(+0.12%)
Feb 19, 2003	2.612	2.618	2.591	2.603	227,117	-0.01(-0.24%)
Feb 18, 2003	2.615	2.615	2.585	2.609	318,550	+0.02(+0.83%)
Feb 14, 2003	2.594	2.603	2.582	2.588	326,684	-0.01(-0.36%)
Feb 13, 2003	2.588	2.612	2.582	2.597	330,914	-0.01(-0.24%)
Feb 12, 2003	2.615	2.631	2.597	2.603	202,063	-0.02(-0.94%)
Feb 11, 2003	2.634	2.634	2.615	2.628	268,441	+0.02(+0.59%)
Feb 10, 2003	2.637	2.637	2.609	2.612	258,029	-0.02(-0.58%)
Feb 07, 2003	2.634	2.637	2.615	2.628	145,771	+0.00(+0.00%)
Feb 06, 2003	2.637	2.637	2.606	2.628	362,477	+0.01(+0.23%)
Feb 05, 2003	2.628	2.628	2.600	2.622	277,552	+0.00(+0.12%)
Feb 04, 2003	2.606	2.618	2.597	2.618	224,514	+0.01(+0.35%)
Feb 03, 2003	2.609	2.609	2.594	2.609	209,546	+0.00(+0.12%)
Jan 31, 2003	2.606	2.606	2.591	2.606	240,783	+0.01(+0.47%)
Jan 30, 2003	2.606	2.606	2.591	2.594	155,207	-0.01(-0.47%)
Jan 29, 2003	2.609	2.612	2.588	2.606	294,472	+0.01(+0.47%)
Jan 28, 2003	2.594	2.609	2.585	2.594	236,879	+0.00(+0.12%)
Jan 27, 2003	2.591	2.597	2.582	2.591	190,349	+0.01(+0.24%)
Jan 24, 2003	2.594	2.600	2.582	2.585	188,071	-0.02(-0.59%)
Jan 23, 2003	2.591	2.612	2.591	2.600	338,073	+0.01(+0.47%)
Jan 22, 2003	2.591	2.603	2.579	2.588	246,315	-0.01(-0.47%)
Jan 21, 2003	2.600	2.603	2.585	2.600	189,698	+0.00(+0.00%)
Jan 17, 2003	2.582	2.603	2.582	2.600	213,451	+0.02(+0.59%)
Jan 16, 2003	2.588	2.597	2.566	2.585	417,792	-0.01(-0.36%)
Jan 15, 2003	2.609	2.609	2.591	2.594	177,333	-0.01(-0.24%)
Jan 14, 2003	2.588	2.615	2.588	2.600	307,161	-0.01(-0.24%)
Jan 13, 2003	2.588	2.615	2.575	2.606	433,085	+0.01(+0.47%)
Jan 10, 2003	2.579	2.594	2.579	2.594	268,441	+0.02(+0.72%)
Jan 09, 2003	2.591	2.603	2.575	2.575	482,543	-0.01(-0.24%)
Jan 08, 2003	2.588	2.597	2.575	2.582	203,690	-0.00(-0.12%)
Jan 07, 2003	2.575	2.591	2.572	2.585	227,117	+0.01(+0.24%)
Jan 06, 2003	2.566	2.582	2.560	2.579	353,691	+0.01(+0.24%)
Jan 03, 2003	2.560	2.572	2.554	2.572	200,436	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.