Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	2.790	2.805	2.784	2.802	149,391	+0.02(+0.55%)
Mar 30, 2004	2.781	2.793	2.777	2.787	365,505	+0.01(+0.44%)
Mar 29, 2004	2.796	2.811	2.756	2.774	336,863	-0.03(-1.20%)
Mar 26, 2004	2.805	2.821	2.790	2.808	280,231	+0.02(+0.66%)
Mar 25, 2004	2.814	2.839	2.790	2.790	340,118	-0.03(-1.09%)
Mar 24, 2004	2.817	2.842	2.817	2.821	217,090	+0.00(+0.00%)
Mar 23, 2004	2.811	2.830	2.802	2.821	217,741	-0.01(-0.22%)
Mar 22, 2004	2.808	2.836	2.805	2.827	205,373	+0.02(+0.66%)
Mar 19, 2004	2.827	2.827	2.805	2.808	179,009	-0.02(-0.65%)
Mar 18, 2004	2.811	2.836	2.805	2.827	142,556	+0.02(+0.55%)
Mar 17, 2004	2.827	2.848	2.805	2.811	208,953	-0.01(-0.22%)
Mar 16, 2004	2.839	2.851	2.817	2.817	316,359	-0.02(-0.76%)
Mar 15, 2004	2.799	2.839	2.799	2.839	203,745	+0.03(+0.98%)
Mar 12, 2004	2.833	2.842	2.799	2.811	288,694	-0.02(-0.76%)
Mar 11, 2004	2.864	2.888	2.817	2.833	352,161	-0.03(-1.07%)
Mar 10, 2004	2.857	2.879	2.845	2.864	402,934	+0.02(+0.65%)
Mar 09, 2004	2.836	2.873	2.824	2.845	494,392	+0.01(+0.43%)
Mar 08, 2004	2.842	2.867	2.817	2.833	361,925	-0.02(-0.54%)
Mar 05, 2004	2.805	2.854	2.802	2.848	339,142	+0.05(+1.64%)
Mar 04, 2004	2.808	2.824	2.802	2.802	317,335	+0.00(+0.00%)
Mar 03, 2004	2.808	2.827	2.796	2.802	235,642	-0.02(-0.76%)
Mar 02, 2004	2.802	2.824	2.802	2.824	351,510	+0.02(+0.66%)
Mar 01, 2004	2.790	2.811	2.790	2.805	330,680	+0.00(+0.11%)
Feb 27, 2004	2.796	2.802	2.784	2.802	317,986	+0.02(+0.66%)
Feb 26, 2004	2.790	2.796	2.768	2.784	168,269	-0.00(-0.11%)
Feb 25, 2004	2.781	2.799	2.771	2.787	265,585	+0.02(+0.67%)
Feb 24, 2004	2.765	2.768	2.750	2.768	556,232	+0.01(+0.22%)
Feb 23, 2004	2.802	2.805	2.750	2.762	407,816	-0.04(-1.32%)
Feb 20, 2004	2.793	2.802	2.784	2.799	296,505	-0.00(-0.11%)
Feb 19, 2004	2.802	2.805	2.784	2.802	459,892	+0.00(+0.11%)
Feb 18, 2004	2.808	2.814	2.796	2.799	500,576	-0.00(-0.11%)
Feb 17, 2004	2.793	2.802	2.787	2.802	285,764	+0.01(+0.33%)
Feb 13, 2004	2.793	2.799	2.784	2.793	406,515	-0.02(-0.55%)
Feb 12, 2004	2.805	2.811	2.802	2.808	279,255	-0.00(-0.11%)
Feb 11, 2004	2.787	2.814	2.781	2.811	429,623	+0.03(+1.22%)
Feb 10, 2004	2.793	2.799	2.777	2.777	317,661	-0.02(-0.66%)
Feb 09, 2004	2.784	2.799	2.771	2.796	358,345	+0.02(+0.55%)
Feb 06, 2004	2.781	2.790	2.753	2.781	388,288	+0.01(+0.33%)
Feb 05, 2004	2.787	2.793	2.768	2.771	285,764	-0.02(-0.55%)
Feb 04, 2004	2.793	2.805	2.781	2.787	493,741	+0.00(+0.11%)
Feb 03, 2004	2.808	2.817	2.774	2.784	430,925	-0.02(-0.66%)
Feb 02, 2004	2.784	2.811	2.771	2.802	357,694	+0.02(+0.66%)
Jan 30, 2004	2.790	2.802	2.762	2.784	316,359	+0.01(+0.33%)
Jan 29, 2004	2.805	2.811	2.765	2.774	316,684	-0.02(-0.88%)
Jan 28, 2004	2.814	2.817	2.787	2.799	506,109	+0.02(+0.55%)
Jan 27, 2004	2.811	2.811	2.771	2.784	533,449	-0.01(-0.22%)
Jan 26, 2004	2.802	2.814	2.777	2.790	299,434	-0.01(-0.22%)
Jan 23, 2004	2.811	2.811	2.768	2.796	308,547	-0.01(-0.22%)
Jan 22, 2004	2.808	2.808	2.771	2.802	358,670	-0.01(-0.33%)
Jan 21, 2004	2.802	2.811	2.787	2.811	477,793	+0.01(+0.44%)
Jan 20, 2004	2.787	2.799	2.777	2.799	330,354	+0.01(+0.22%)
Jan 16, 2004	2.777	2.796	2.774	2.793	470,307	+0.03(+1.00%)
Jan 15, 2004	2.771	2.784	2.765	2.765	484,953	-0.01(-0.22%)
Jan 14, 2004	2.759	2.793	2.759	2.771	871,615	+0.00(+0.00%)
Jan 13, 2004	2.750	2.777	2.750	2.771	771,369	+0.01(+0.22%)
Jan 12, 2004	2.753	2.771	2.750	2.765	770,718	+0.02(+0.56%)
Jan 09, 2004	2.734	2.753	2.734	2.750	380,151	+0.02(+0.56%)
Jan 08, 2004	2.734	2.747	2.722	2.734	236,293	+0.00(+0.00%)
Jan 07, 2004	2.716	2.738	2.713	2.734	203,094	+0.02(+0.68%)
Jan 06, 2004	2.707	2.728	2.704	2.716	277,302	+0.01(+0.23%)
Jan 05, 2004	2.719	2.719	2.704	2.710	278,604	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.