Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	2.603	2.606	2.588	2.588	212,475	-0.02(-0.59%)
Mar 30, 2006	2.606	2.612	2.603	2.603	203,039	+0.00(+0.12%)
Mar 29, 2006	2.597	2.612	2.585	2.600	311,391	-0.00(-0.12%)
Mar 28, 2006	2.606	2.609	2.597	2.603	313,018	-0.00(-0.12%)
Mar 27, 2006	2.597	2.609	2.591	2.606	374,841	+0.00(+0.00%)
Mar 24, 2006	2.588	2.606	2.588	2.606	306,511	+0.01(+0.36%)
Mar 23, 2006	2.597	2.603	2.585	2.597	156,509	+0.01(+0.36%)
Mar 22, 2006	2.585	2.597	2.585	2.588	213,776	-0.01(-0.36%)
Mar 21, 2006	2.582	2.600	2.579	2.597	302,606	+0.02(+0.60%)
Mar 20, 2006	2.575	2.597	2.575	2.582	285,361	+0.00(+0.12%)
Mar 17, 2006	2.579	2.591	2.576	2.579	135,684	+0.00(+0.00%)
Mar 16, 2006	2.569	2.594	2.569	2.579	308,138	+0.01(+0.24%)
Mar 15, 2006	2.566	2.575	2.560	2.572	560,961	-0.01(-0.24%)
Mar 14, 2006	2.566	2.579	2.566	2.579	332,541	+0.00(+0.12%)
Mar 13, 2006	2.563	2.579	2.563	2.575	278,202	+0.01(+0.24%)
Mar 10, 2006	2.560	2.575	2.560	2.569	341,327	+0.00(+0.00%)
Mar 09, 2006	2.569	2.582	2.566	2.569	259,330	-0.01(-0.24%)
Mar 08, 2006	2.572	2.588	2.572	2.575	311,717	+0.00(+0.12%)
Mar 07, 2006	2.582	2.591	2.569	2.572	141,216	-0.03(-1.06%)
Mar 06, 2006	2.603	2.615	2.582	2.600	218,332	-0.00(-0.12%)
Mar 03, 2006	2.622	2.628	2.603	2.603	246,966	-0.02(-0.70%)
Mar 02, 2006	2.618	2.628	2.615	2.622	237,855	+0.00(+0.00%)
Mar 01, 2006	2.622	2.631	2.620	2.622	288,940	-0.01(-0.23%)
Feb 28, 2006	2.625	2.637	2.618	2.628	275,599	+0.00(+0.12%)
Feb 27, 2006	2.615	2.631	2.615	2.625	275,274	+0.00(+0.00%)
Feb 24, 2006	2.609	2.625	2.606	2.625	244,037	+0.01(+0.35%)
Feb 23, 2006	2.615	2.628	2.612	2.615	310,415	-0.00(-0.12%)
Feb 22, 2006	2.612	2.639	2.612	2.618	405,753	-0.01(-0.47%)
Feb 21, 2006	2.609	2.631	2.603	2.631	326,684	+0.02(+0.94%)
Feb 17, 2006	2.603	2.622	2.600	2.606	188,722	-0.00(-0.12%)
Feb 16, 2006	2.606	2.628	2.606	2.609	259,005	+0.00(+0.00%)
Feb 15, 2006	2.597	2.622	2.597	2.609	192,627	+0.00(+0.12%)
Feb 14, 2006	2.612	2.625	2.600	2.606	306,836	-0.02(-0.70%)
Feb 13, 2006	2.658	2.661	2.612	2.625	377,119	-0.03(-1.27%)
Feb 10, 2006	2.665	2.668	2.643	2.658	119,090	+0.02(+0.58%)
Feb 09, 2006	2.652	2.668	2.634	2.643	360,199	-0.02(-0.58%)
Feb 08, 2006	2.643	2.665	2.643	2.658	228,744	+0.02(+0.82%)
Feb 07, 2006	2.646	2.658	2.637	2.637	221,911	-0.01(-0.46%)
Feb 06, 2006	2.637	2.668	2.634	2.649	234,276	+0.01(+0.23%)
Feb 03, 2006	2.646	2.658	2.634	2.643	178,635	-0.00(-0.12%)
Feb 02, 2006	2.643	2.674	2.643	2.646	212,150	-0.01(-0.23%)
Feb 01, 2006	2.637	2.661	2.637	2.652	370,937	+0.01(+0.35%)
Jan 31, 2006	2.649	2.655	2.631	2.643	259,655	+0.00(+0.12%)
Jan 30, 2006	2.643	2.655	2.634	2.640	259,655	-0.02(-0.58%)
Jan 27, 2006	2.655	2.677	2.640	2.655	367,683	-0.00(-0.12%)
Jan 26, 2006	2.668	2.680	2.652	2.658	208,896	+0.00(+0.12%)
Jan 25, 2006	2.658	2.674	2.652	2.655	257,052	-0.01(-0.35%)
Jan 24, 2006	2.646	2.668	2.637	2.665	323,756	+0.01(+0.35%)
Jan 23, 2006	2.649	2.671	2.646	2.655	240,132	-0.01(-0.35%)
Jan 20, 2006	2.652	2.674	2.652	2.665	149,351	+0.02(+0.58%)
Jan 19, 2006	2.646	2.671	2.646	2.649	141,216	+0.00(+0.12%)
Jan 18, 2006	2.652	2.677	2.640	2.646	276,250	-0.02(-0.69%)
Jan 17, 2006	2.634	2.665	2.628	2.665	236,879	+0.02(+0.58%)
Jan 13, 2006	2.640	2.661	2.640	2.649	118,114	-0.01(-0.23%)
Jan 12, 2006	2.631	2.665	2.631	2.655	233,299	+0.01(+0.35%)
Jan 11, 2006	2.622	2.652	2.622	2.646	333,192	+0.00(+0.00%)
Jan 10, 2006	2.625	2.658	2.622	2.646	176,032	+0.01(+0.35%)
Jan 09, 2006	2.634	2.658	2.625	2.637	232,649	-0.01(-0.46%)
Jan 06, 2006	2.652	2.671	2.649	2.649	135,034	-0.01(-0.35%)
Jan 05, 2006	2.600	2.658	2.600	2.658	338,724	+0.04(+1.64%)
Jan 04, 2006	2.600	2.634	2.591	2.615	228,419	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.