Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	2.630	2.630	2.618	2.630	387,312	+0.01(+0.35%)
Mar 29, 2007	2.618	2.630	2.615	2.621	258,750	+0.00(+0.00%)
Mar 28, 2007	2.612	2.627	2.612	2.621	558,185	+0.01(+0.35%)
Mar 27, 2007	2.612	2.627	2.609	2.612	611,562	-0.01(-0.23%)
Mar 26, 2007	2.612	2.627	2.609	2.618	331,656	+0.01(+0.24%)
Mar 23, 2007	2.609	2.618	2.605	2.612	610,586	+0.00(+0.12%)
Mar 22, 2007	2.615	2.624	2.605	2.609	1,220,196	-0.01(-0.35%)
Mar 21, 2007	2.621	2.633	2.612	2.618	318,312	-0.00(-0.12%)
Mar 20, 2007	2.621	2.630	2.618	2.621	387,963	+0.00(+0.12%)
Mar 19, 2007	2.618	2.630	2.618	2.618	224,901	+0.00(+0.00%)
Mar 16, 2007	2.618	2.621	2.618	2.618	116,519	-0.00(-0.12%)
Mar 15, 2007	2.618	2.624	2.612	2.621	315,708	+0.01(+0.24%)
Mar 14, 2007	2.621	2.627	2.615	2.615	253,217	-0.01(-0.23%)
Mar 13, 2007	2.627	2.627	2.618	2.621	187,797	-0.01(-0.23%)
Mar 12, 2007	2.618	2.627	2.609	2.627	222,948	+0.01(+0.56%)
Mar 09, 2007	2.609	2.621	2.605	2.612	193,656	-0.01(-0.45%)
Mar 08, 2007	2.621	2.630	2.621	2.624	251,264	+0.00(+0.00%)
Mar 07, 2007	2.618	2.624	2.618	2.624	314,406	+0.00(+0.12%)
Mar 06, 2007	2.618	2.624	2.615	2.621	241,826	+0.00(+0.12%)
Mar 05, 2007	2.630	2.636	2.615	2.618	492,439	-0.02(-0.58%)
Mar 02, 2007	2.627	2.639	2.624	2.633	317,010	+0.01(+0.23%)
Mar 01, 2007	2.627	2.655	2.627	2.627	463,147	-0.00(-0.12%)
Feb 28, 2007	2.630	2.642	2.627	2.630	343,698	+0.00(+0.00%)
Feb 27, 2007	2.630	2.639	2.624	2.630	675,680	-0.01(-0.23%)
Feb 26, 2007	2.627	2.636	2.627	2.636	267,538	+0.01(+0.35%)
Feb 23, 2007	2.624	2.633	2.621	2.627	657,779	+0.01(+0.23%)
Feb 22, 2007	2.627	2.639	2.621	2.621	386,986	-0.01(-0.23%)
Feb 21, 2007	2.618	2.645	2.615	2.627	1,130,040	+0.01(+0.35%)
Feb 20, 2007	2.612	2.624	2.612	2.618	230,759	+0.00(+0.00%)
Feb 16, 2007	2.618	2.621	2.612	2.618	423,114	+0.00(+0.00%)
Feb 15, 2007	2.609	2.621	2.609	2.618	317,661	+0.01(+0.35%)
Feb 14, 2007	2.602	2.612	2.602	2.609	310,761	+0.01(+0.24%)
Feb 13, 2007	2.612	2.615	2.599	2.602	544,827	-0.01(-0.47%)
Feb 12, 2007	2.605	2.618	2.605	2.615	249,637	+0.00(+0.12%)
Feb 09, 2007	2.612	2.615	2.596	2.612	223,599	-0.02(-0.59%)
Feb 08, 2007	2.612	2.627	2.612	2.627	224,575	+0.02(+0.59%)
Feb 07, 2007	2.609	2.624	2.609	2.612	302,038	+0.00(+0.00%)
Feb 06, 2007	2.584	2.621	2.584	2.612	417,906	-0.01(-0.35%)
Feb 05, 2007	2.615	2.624	2.605	2.621	238,571	+0.01(+0.24%)
Feb 02, 2007	2.605	2.621	2.605	2.615	183,566	+0.00(+0.12%)
Feb 01, 2007	2.605	2.618	2.596	2.612	334,911	+0.01(+0.24%)
Jan 31, 2007	2.615	2.624	2.596	2.605	433,854	-0.02(-0.70%)
Jan 30, 2007	2.618	2.624	2.612	2.624	312,779	+0.01(+0.23%)
Jan 29, 2007	2.599	2.618	2.596	2.618	296,179	+0.01(+0.47%)
Jan 26, 2007	2.593	2.609	2.593	2.605	491,137	+0.01(+0.35%)
Jan 25, 2007	2.612	2.612	2.584	2.596	522,708	-0.01(-0.47%)
Jan 24, 2007	2.590	2.609	2.590	2.609	218,717	+0.02(+0.71%)
Jan 23, 2007	2.593	2.596	2.581	2.590	256,146	+0.00(+0.00%)
Jan 22, 2007	2.596	2.602	2.581	2.590	303,665	-0.01(-0.24%)
Jan 19, 2007	2.602	2.612	2.590	2.596	515,222	-0.01(-0.24%)
Jan 18, 2007	2.612	2.621	2.599	2.602	799,360	-0.02(-0.59%)
Jan 17, 2007	2.599	2.618	2.596	2.618	317,986	+0.02(+0.59%)
Jan 16, 2007	2.605	2.612	2.599	2.602	320,915	+0.00(+0.12%)
Jan 12, 2007	2.609	2.612	2.599	2.599	437,434	-0.00(-0.12%)
Jan 11, 2007	2.605	2.615	2.599	2.602	219,368	-0.00(-0.12%)
Jan 10, 2007	2.609	2.621	2.602	2.605	197,236	-0.02(-0.59%)
Jan 09, 2007	2.627	2.636	2.621	2.621	322,868	-0.01(-0.23%)
Jan 08, 2007	2.624	2.633	2.618	2.627	196,910	+0.00(+0.12%)
Jan 05, 2007	2.615	2.633	2.615	2.624	195,608	-0.01(-0.23%)
Jan 04, 2007	2.630	2.645	2.627	2.630	333,609	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.