Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2.550	2.550	2.526	2.526	386,986	-0.02(-0.60%)
Mar 28, 2008	2.553	2.559	2.535	2.541	235,329	-0.02(-0.84%)
Mar 27, 2008	2.535	2.664	2.527	2.562	497,839	+0.02(+0.72%)
Mar 26, 2008	2.556	2.556	2.526	2.544	190,658	+0.01(+0.24%)
Mar 25, 2008	2.526	2.544	2.510	2.538	206,320	+0.00(+0.12%)
Mar 24, 2008	2.544	2.544	2.529	2.535	415,953	-0.01(-0.36%)
Mar 21, 2008	2.541	2.553	2.458	2.544	229,529	+0.00(+0.00%)
Mar 20, 2008	2.541	2.553	2.458	2.544	229,529	-0.01(-0.48%)
Mar 19, 2008	2.529	2.556	2.529	2.556	399,530	+0.04(+1.46%)
Mar 18, 2008	2.483	2.524	2.483	2.519	250,971	+0.04(+1.74%)
Mar 17, 2008	2.498	2.501	2.473	2.476	267,141	-0.04(-1.59%)
Mar 14, 2008	2.510	2.516	2.504	2.516	395,748	+0.01(+0.37%)
Mar 13, 2008	2.492	2.510	2.492	2.507	193,838	+0.00(+0.00%)
Mar 12, 2008	2.492	2.510	2.489	2.507	312,261	+0.01(+0.25%)
Mar 11, 2008	2.513	2.529	2.489	2.501	249,100	-0.00(-0.12%)
Mar 10, 2008	2.513	2.529	2.504	2.504	344,945	-0.02(-0.97%)
Mar 07, 2008	2.522	2.535	2.522	2.529	274,428	+0.00(+0.12%)
Mar 06, 2008	2.550	2.550	2.522	2.526	495,372	-0.02(-0.84%)
Mar 05, 2008	2.541	2.553	2.541	2.547	162,641	+0.01(+0.48%)
Mar 04, 2008	2.596	2.596	2.535	2.535	302,246	-0.04(-1.43%)
Mar 03, 2008	2.538	2.599	2.538	2.572	160,457	+0.03(+1.33%)
Feb 29, 2008	2.578	2.581	2.538	2.538	240,524	-0.03(-1.08%)
Feb 28, 2008	2.556	2.572	2.556	2.566	188,123	+0.01(+0.21%)
Feb 27, 2008	2.544	2.562	2.541	2.560	311,151	+0.01(+0.51%)
Feb 26, 2008	2.535	2.547	2.526	2.547	151,100	+0.02(+0.61%)
Feb 25, 2008	2.535	2.538	2.519	2.532	314,442	+0.00(+0.00%)
Feb 22, 2008	2.513	2.541	2.513	2.532	211,368	+0.02(+0.98%)
Feb 21, 2008	2.529	2.544	2.507	2.507	320,404	+0.00(+0.00%)
Feb 20, 2008	2.535	2.542	2.507	2.507	456,888	-0.04(-1.69%)
Feb 19, 2008	2.544	2.550	2.538	2.550	331,269	+0.00(+0.12%)
Feb 18, 2008	2.532	2.636	2.532	2.547	0	+0.00(+0.00%)
Feb 15, 2008	2.532	2.636	2.532	2.547	774,298	+0.01(+0.48%)
Feb 14, 2008	2.562	2.566	2.529	2.535	316,118	-0.02(-0.96%)
Feb 13, 2008	2.590	2.609	2.381	2.559	1,126,495	-0.04(-1.65%)
Feb 12, 2008	2.605	2.605	2.584	2.602	198,896	+0.02(+0.71%)
Feb 11, 2008	2.602	2.621	2.584	2.584	237,435	-0.02(-0.94%)
Feb 08, 2008	2.615	2.630	2.602	2.609	209,194	-0.00(-0.12%)
Feb 07, 2008	2.630	2.630	2.609	2.612	261,028	+0.00(+0.12%)
Feb 06, 2008	2.618	2.624	2.609	2.609	465,100	-0.00(-0.12%)
Feb 05, 2008	2.624	2.639	2.612	2.612	203,745	-0.02(-0.82%)
Feb 04, 2008	2.624	2.636	2.615	2.633	292,827	+0.02(+0.71%)
Feb 01, 2008	2.609	2.624	2.605	2.615	920,387	+0.00(+0.12%)
Jan 31, 2008	2.612	2.621	2.605	2.612	286,969	+0.00(+0.12%)
Jan 30, 2008	2.652	2.652	2.605	2.609	311,477	-0.03(-1.16%)
Jan 29, 2008	2.667	2.670	2.618	2.639	282,874	+0.00(+0.00%)
Jan 28, 2008	2.615	2.642	2.615	2.639	328,346	+0.01(+0.35%)
Jan 25, 2008	2.599	2.630	2.599	2.630	305,944	+0.00(+0.12%)
Jan 24, 2008	2.612	2.627	2.581	2.627	263,469	+0.04(+1.60%)
Jan 23, 2008	2.572	2.596	2.572	2.586	275,922	+0.01(+0.54%)
Jan 22, 2008	2.559	2.642	2.547	2.572	373,450	+0.00(+0.00%)
Jan 21, 2008	2.627	2.627	2.572	2.572	0	+0.00(+0.00%)
Jan 18, 2008	2.627	2.627	2.572	2.572	383,976	-0.02(-0.95%)
Jan 17, 2008	2.633	2.636	2.581	2.596	730,474	-0.03(-1.28%)
Jan 16, 2008	2.624	2.633	2.615	2.630	404,370	+0.02(+0.78%)
Jan 15, 2008	2.609	2.630	2.596	2.610	604,275	+0.00(+0.04%)
Jan 14, 2008	2.624	2.624	2.590	2.609	299,760	+0.00(+0.00%)
Jan 11, 2008	2.612	2.621	2.599	2.609	355,090	+0.00(+0.12%)
Jan 10, 2008	2.605	2.618	2.596	2.605	414,977	-0.00(-0.12%)
Jan 09, 2008	2.612	2.621	2.572	2.609	506,734	+0.00(+0.00%)
Jan 08, 2008	2.587	2.609	2.587	2.609	513,595	+0.02(+0.83%)
Jan 07, 2008	2.581	2.609	2.578	2.587	456,296	+0.01(+0.36%)
Jan 04, 2008	2.584	2.593	2.578	2.578	438,557	-0.01(-0.24%)
Jan 03, 2008	2.578	2.584	2.564	2.584	344,854	+0.02(+0.72%)
Jan 02, 2008	2.529	2.569	2.519	2.566	325,146	+0.04(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.