Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.249	2.258	2.212	2.237	307,119	+0.01(+0.41%)
Mar 30, 2009	2.224	2.242	2.202	2.228	244,449	-0.03(-1.36%)
Mar 26, 2009	2.298	2.298	2.234	2.258	357,013	-0.03(-1.34%)
Mar 25, 2009	2.252	2.289	2.249	2.289	511,525	+0.03(+1.36%)
Mar 24, 2009	2.255	2.258	2.224	2.258	345,358	+0.02(+1.10%)
Mar 23, 2009	2.240	2.246	2.231	2.234	427,377	+0.03(+1.54%)
Mar 20, 2009	2.258	2.258	2.185	2.200	605,329	-0.03(-1.24%)
Mar 19, 2009	2.237	2.258	2.209	2.228	429,496	-0.03(-1.50%)
Mar 18, 2009	2.166	2.280	2.166	2.261	509,309	+0.08(+3.66%)
Mar 17, 2009	2.218	2.221	2.166	2.181	362,335	-0.02(-0.70%)
Mar 16, 2009	2.194	2.221	2.188	2.197	175,556	-0.01(-0.42%)
Mar 13, 2009	2.185	2.221	2.168	2.206	0	+0.02(+0.84%)
Mar 12, 2009	2.120	2.194	2.114	2.188	463,212	+0.04(+1.86%)
Mar 11, 2009	2.095	2.151	2.080	2.148	608,757	+0.04(+1.89%)
Mar 10, 2009	2.120	2.120	2.080	2.108	443,573	+0.02(+1.03%)
Mar 09, 2009	2.080	2.138	2.074	2.086	501,282	-0.06(-2.58%)
Mar 06, 2009	2.191	2.243	2.083	2.142	0	-0.05(-2.24%)
Mar 05, 2009	2.221	2.240	2.163	2.191	252,338	-0.02(-1.11%)
Mar 04, 2009	2.206	2.240	2.188	2.215	534,464	+0.05(+2.41%)
Mar 02, 2009	2.206	2.252	2.138	2.163	674,899	-0.10(-4.22%)
Feb 27, 2009	2.249	2.295	2.172	2.258	0	+0.01(+0.41%)
Feb 26, 2009	2.243	2.255	2.221	2.249	543,857	+0.03(+1.53%)
Feb 25, 2009	2.191	2.218	2.175	2.215	310,409	+0.02(+0.70%)
Feb 24, 2009	2.200	2.267	2.135	2.200	529,940	+0.05(+2.29%)
Feb 23, 2009	2.310	2.320	2.102	2.151	900,422	-0.18(-7.65%)
Feb 20, 2009	2.237	2.332	2.157	2.329	0	+0.05(+2.02%)
Feb 19, 2009	2.289	2.357	2.240	2.283	709,357	-0.00(-0.13%)
Feb 18, 2009	2.307	2.320	2.246	2.286	484,133	-0.03(-1.20%)
Feb 17, 2009	2.332	2.332	2.304	2.314	458,561	-0.03(-1.44%)
Feb 13, 2009	2.353	2.366	2.335	2.347	535,379	-0.02(-0.65%)
Feb 12, 2009	2.347	2.363	2.335	2.363	470,880	+0.02(+0.65%)
Feb 11, 2009	2.363	2.375	2.314	2.347	700,979	-0.01(-0.52%)
Feb 10, 2009	2.347	2.363	2.341	2.360	631,322	+0.00(+0.13%)
Feb 09, 2009	2.320	2.357	2.289	2.357	601,743	+0.01(+0.52%)
Feb 06, 2009	2.378	2.378	2.323	2.344	504,768	-0.02(-0.91%)
Feb 05, 2009	2.360	2.387	2.323	2.366	471,378	-0.02(-0.65%)
Feb 04, 2009	2.384	2.387	2.341	2.381	407,065	-0.05(-2.15%)
Feb 03, 2009	2.341	2.433	2.335	2.433	421,164	+0.08(+3.53%)
Feb 02, 2009	2.335	2.350	2.323	2.350	418,791	+0.02(+0.66%)
Jan 30, 2009	2.295	2.335	2.295	2.335	0	+0.02(+0.80%)
Jan 29, 2009	2.304	2.320	2.261	2.317	481,032	+0.01(+0.27%)
Jan 28, 2009	2.304	2.320	2.289	2.310	449,210	+0.02(+0.67%)
Jan 27, 2009	2.335	2.335	2.289	2.295	456,361	+0.00(+0.13%)
Jan 26, 2009	2.304	2.341	2.283	2.292	478,350	-0.03(-1.19%)
Jan 23, 2009	2.267	2.326	2.246	2.320	481,344	+0.05(+2.16%)
Jan 22, 2009	2.243	2.317	2.234	2.271	736,550	-0.01(-0.40%)
Jan 21, 2009	2.295	2.295	2.246	2.280	630,521	-0.02(-0.67%)
Jan 20, 2009	2.353	2.363	2.271	2.295	656,113	-0.05(-1.97%)
Jan 16, 2009	2.310	2.363	2.289	2.341	0	+0.02(+1.06%)
Jan 15, 2009	2.304	2.317	2.249	2.317	525,602	+0.02(+0.94%)
Jan 14, 2009	2.274	2.329	2.267	2.295	434,727	-0.01(-0.53%)
Jan 13, 2009	2.258	2.326	2.255	2.307	542,006	+0.03(+1.43%)
Jan 12, 2009	2.320	2.357	2.221	2.275	1,232,339	-0.04(-1.93%)
Jan 09, 2009	2.332	2.350	2.307	2.320	453,054	+0.00(+0.00%)
Jan 08, 2009	2.338	2.357	2.304	2.320	226,841	-0.01(-0.26%)
Jan 07, 2009	2.350	2.353	2.274	2.326	968,055	+0.02(+0.66%)
Jan 06, 2009	2.317	2.338	2.295	2.310	770,484	-0.00(-0.13%)
Jan 05, 2009	2.341	2.341	2.304	2.314	653,786	-0.02(-0.79%)
Jan 02, 2009	2.264	2.378	2.243	2.332	0	+0.08(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.